Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics, Inc. - Common Stock (NQ: CODX )

0.6897 -0.0003 (-0.04%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6810 0.7200 0.6810 0.6897 82,124 -0.00(-0.04%)
Feb 13, 2025 0.6700 0.6900 0.6676 0.6900 49,985 +0.02(+2.37%)
Feb 12, 2025 0.6800 0.6896 0.6610 0.6740 38,638 -0.01(-0.88%)
Feb 11, 2025 0.6850 0.6899 0.6600 0.6800 64,018 +0.00(+0.58%)
Feb 10, 2025 0.6800 0.6901 0.6660 0.6761 91,949 -0.01(-1.67%)
Feb 07, 2025 0.6988 0.7500 0.6714 0.6876 84,969 +0.01(+1.01%)
Feb 06, 2025 0.7400 0.7479 0.6500 0.6807 336,447 -0.05(-6.69%)
Feb 05, 2025 0.7700 0.7700 0.7200 0.7295 55,004 +0.01(+1.04%)
Feb 04, 2025 0.7200 0.7459 0.7200 0.7220 52,292 -0.01(-1.77%)
Feb 03, 2025 0.7500 0.7801 0.7200 0.7350 33,094 -0.02(-2.13%)
Jan 31, 2025 0.7956 0.7956 0.7209 0.7510 224,275 -0.04(-4.94%)
Jan 30, 2025 0.8170 0.8399 0.7551 0.7900 86,808 -0.00(-0.21%)
Jan 29, 2025 0.7900 0.8002 0.7500 0.7917 64,659 +0.01(+1.11%)
Jan 28, 2025 0.8291 0.8300 0.7781 0.7830 85,778 -0.05(-5.66%)
Jan 27, 2025 0.8000 0.8450 0.8000 0.8300 60,251 +0.03(+3.23%)
Jan 24, 2025 0.8221 0.8500 0.8001 0.8040 37,662 -0.04(-4.29%)
Jan 23, 2025 0.8400 0.8499 0.8003 0.8400 42,866 +0.01(+1.20%)
Jan 22, 2025 0.7910 0.8478 0.7910 0.8300 99,378 +0.04(+4.93%)
Jan 21, 2025 0.7799 0.8000 0.7603 0.7910 69,984 -0.00(-0.50%)
Jan 17, 2025 0.7794 0.8000 0.7578 0.7950 74,578 +0.02(+2.53%)
Jan 16, 2025 0.7700 0.7879 0.7600 0.7754 108,385 +0.03(+4.22%)
Jan 15, 2025 0.7430 0.7799 0.7071 0.7440 193,943 +0.00(+0.28%)
Jan 14, 2025 0.8000 0.8430 0.7100 0.7419 231,279 -0.02(-2.64%)
Jan 13, 2025 0.8600 0.8800 0.7500 0.7620 243,526 -0.07(-8.20%)
Jan 10, 2025 0.8100 0.8400 0.7900 0.8301 145,485 +0.05(+7.05%)
Jan 08, 2025 0.8800 0.8990 0.7521 0.7754 274,503 -0.09(-10.22%)
Jan 07, 2025 1.000 1.000 0.8200 0.8637 462,221 -0.14(-13.63%)
Jan 06, 2025 0.7900 1.070 0.7841 1.000 1,805,806 +0.22(+28.21%)
Jan 03, 2025 0.7300 0.7900 0.7280 0.7800 351,351 +0.06(+7.94%)
Jan 02, 2025 0.7410 0.7900 0.7100 0.7226 561,333 -0.03(-3.65%)
Dec 31, 2024 0.7500 0 +0.05(+7.16%)
Dec 30, 2024 0.7150 0.7200 0.6700 0.6999 242,949 -0.03(-4.12%)
Dec 27, 2024 0.7600 0.7600 0.7110 0.7300 144,276 -0.03(-3.74%)
Dec 26, 2024 0.7600 0.7700 0.7400 0.7584 92,203 -0.01(-1.25%)
Dec 24, 2024 0.7120 0.7750 0.7101 0.7680 67,779 +0.04(+5.34%)
Dec 23, 2024 0.7280 0.7500 0.7020 0.7291 178,484 -0.00(-0.12%)
Dec 20, 2024 0.7300 0.7650 0.7210 0.7300 170,869 +0.02(+2.10%)
Dec 19, 2024 0.7600 0.7800 0.7000 0.7150 315,281 -0.01(-1.46%)
Dec 18, 2024 0.7700 0.7860 0.7175 0.7256 326,135 -0.03(-4.53%)
Dec 17, 2024 0.7900 0.7985 0.7339 0.7600 307,167 -0.03(-3.81%)
Dec 16, 2024 0.8103 0.8587 0.7763 0.7901 143,475 -0.04(-5.02%)
Dec 13, 2024 0.8600 0.8650 0.8002 0.8319 101,624 -0.00(-0.49%)
Dec 12, 2024 0.8000 0.8500 0.8000 0.8360 144,119 +0.03(+3.20%)
Dec 11, 2024 0.8500 0.8500 0.8043 0.8101 110,175 -0.03(-3.87%)
Dec 10, 2024 0.8500 0.8700 0.8310 0.8427 87,337 -0.01(-1.25%)
Dec 09, 2024 0.8500 0.8705 0.8400 0.8534 90,605 +0.00(+0.28%)
Dec 06, 2024 0.8200 0.8707 0.8200 0.8510 165,543 +0.03(+3.78%)
Dec 05, 2024 0.8900 0.9180 0.8200 0.8200 131,076 -0.06(-6.39%)
Dec 04, 2024 0.8863 0.9100 0.8699 0.8760 158,692 -0.00(-0.45%)
Dec 03, 2024 0.9400 0.9500 0.8800 0.8800 112,281 -0.06(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.