Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.05 -0.05 (-0.10%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.98	51.06	50.65	50.90	43,033	+0.07(+0.13%)
May 27, 2021	50.92	51.04	50.76	50.84	17,805	-0.09(-0.17%)
May 26, 2021	50.88	51.06	50.87	50.93	7,043	+0.13(+0.27%)
May 25, 2021	50.87	50.93	50.79	50.79	5,466	+0.03(+0.06%)
May 24, 2021	50.67	52.62	50.65	50.76	64,446	-0.01(-0.02%)
May 21, 2021	50.77	50.91	50.71	50.77	9,360	+0.10(+0.20%)
May 20, 2021	50.54	50.66	50.54	50.66	3,879	-0.07(-0.15%)
May 19, 2021	50.88	50.89	50.67	50.74	8,404	-0.09(-0.18%)
May 18, 2021	50.57	50.88	50.52	50.83	10,318	+0.14(+0.28%)
May 17, 2021	50.65	50.85	50.65	50.69	1,250	-0.02(-0.04%)
May 14, 2021	50.70	50.80	50.70	50.71	1,845	+0.16(+0.31%)
May 13, 2021	50.50	50.80	50.50	50.55	15,637	-0.16(-0.31%)
May 12, 2021	50.77	50.80	50.67	50.71	4,709	-0.02(-0.04%)
May 11, 2021	50.73	50.83	50.68	50.73	7,002	-0.03(-0.05%)
May 10, 2021	50.84	50.84	50.68	50.76	4,663	+0.01(+0.02%)
May 07, 2021	50.85	50.85	50.59	50.75	10,646	+0.02(+0.04%)
May 06, 2021	50.77	50.78	50.64	50.73	5,198	+0.12(+0.23%)
May 05, 2021	50.51	50.71	50.51	50.61	3,816	-0.04(-0.08%)
May 04, 2021	51.02	51.02	50.59	50.66	8,248	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.