Skip to main content

California Municipal High Income ETF FT (NQ: FCAL )

50.18 -0.16 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 51.00 51.00 50.95 50.97 4,344 -0.03(-0.05%)
Dec 30, 2021 51.01 51.05 50.97 51.00 12,106 -0.00(-0.01%)
Dec 29, 2021 50.94 51.03 50.94 51.01 7,908 +0.03(+0.05%)
Dec 28, 2021 50.98 50.98 50.95 50.98 6,369 -0.01(-0.02%)
Dec 27, 2021 51.01 51.02 50.94 50.99 13,271 -0.03(-0.06%)
Dec 23, 2021 51.02 51.06 50.96 51.02 23,829 +0.02(+0.04%)
Dec 22, 2021 51.09 51.09 50.94 51.00 3,625 +0.06(+0.13%)
Dec 21, 2021 50.85 51.12 50.85 50.93 4,770 -0.06(-0.13%)
Dec 20, 2021 51.00 51.12 50.98 51.00 3,028 +0.00(+0.00%)
Dec 17, 2021 51.14 51.14 50.99 51.00 7,549 -0.02(-0.05%)
Dec 16, 2021 51.09 51.09 50.95 51.02 7,912 +0.10(+0.19%)
Dec 15, 2021 50.92 51.05 50.92 50.92 3,161 -0.13(-0.25%)
Dec 14, 2021 51.03 51.06 50.94 51.05 11,707 +0.06(+0.13%)
Dec 13, 2021 51.04 51.04 50.94 50.99 4,966 +0.03(+0.05%)
Dec 10, 2021 53.00 53.00 50.90 50.96 8,585 +0.03(+0.05%)
Dec 09, 2021 50.95 50.95 50.86 50.93 8,380 +0.04(+0.07%)
Dec 08, 2021 50.93 50.97 50.87 50.90 4,476 -0.05(-0.10%)
Dec 07, 2021 50.90 50.98 50.90 50.95 8,424 -0.01(-0.02%)
Dec 06, 2021 50.98 50.98 50.86 50.96 1,364 +0.05(+0.09%)
Dec 03, 2021 50.94 50.99 50.90 50.91 19,807 +0.00(+0.00%)
Dec 02, 2021 50.90 50.94 50.89 50.91 7,778 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.