Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.00 -0.04 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.85	43.85	43.42	43.45	1,333	+0.15(+0.35%)
May 30, 2018	43.35	43.35	43.29	43.29	365	-0.04(-0.09%)
May 29, 2018	43.44	43.45	43.32	43.33	10,061	+0.13(+0.30%)
May 25, 2018		43.20	43.20	43.20	0	+0.00(+0.00%)
May 24, 2018	43.20	43.20	43.20	43.20	884	+0.12(+0.28%)
May 22, 2018		43.08	43.08	43.08	18	-0.05(-0.11%)
May 18, 2018		43.13	43.13	43.13	0	-0.08(-0.18%)
May 17, 2018	43.21	43.21	43.21	43.21	161	+0.28(+0.64%)
May 16, 2018	42.93	42.93	42.93	42.93	303	-0.33(-0.77%)
May 11, 2018		43.27	43.27	43.27	0	+0.15(+0.35%)
May 10, 2018	43.27	43.29	43.12	43.12	7,826	-0.10(-0.24%)
May 09, 2018	42.94	43.25	42.94	43.22	2,173	+0.19(+0.44%)
May 07, 2018		43.03	43.03	43.03	0	-0.24(-0.56%)
May 04, 2018	43.22	43.27	43.22	43.27	375	+0.30(+0.70%)
May 03, 2018	43.01	43.18	42.97	42.97	992	-0.09(-0.22%)
May 02, 2018	43.06	43.06	43.06	43.06	203	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.