Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.54 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.04	48.04	47.97	47.97	3,332	+0.03(+0.06%)
Nov 27, 2019	47.87	47.96	47.87	47.95	777	+0.04(+0.08%)
Nov 26, 2019	47.93	47.96	47.79	47.91	9,062	+0.04(+0.08%)
Nov 25, 2019	47.81	47.94	47.81	47.87	11,845	-0.02(-0.04%)
Nov 22, 2019	47.88	47.92	47.87	47.89	6,997	+0.09(+0.20%)
Nov 21, 2019	47.75	47.86	47.73	47.79	3,047	-0.07(-0.15%)
Nov 20, 2019	47.83	47.93	47.82	47.87	7,556	+0.11(+0.23%)
Nov 19, 2019	47.77	47.84	47.71	47.76	8,638	+0.05(+0.10%)
Nov 18, 2019	47.84	47.84	47.71	47.71	2,418	+0.09(+0.18%)
Nov 15, 2019	47.74	47.79	47.62	47.62	3,783	-0.15(-0.31%)
Nov 14, 2019	47.80	47.80	47.77	47.77	1,810	+0.07(+0.15%)
Nov 13, 2019	47.78	47.78	47.62	47.70	4,854	+0.01(+0.02%)
Nov 12, 2019	47.70	47.70	47.69	47.69	1,792	+0.04(+0.08%)
Nov 11, 2019	47.65	47.65	47.65	47.65	4,286	+0.02(+0.05%)
Nov 08, 2019	47.69	47.69	47.63	47.63	556	+0.03(+0.07%)
Nov 07, 2019	47.73	47.73	47.57	47.60	5,753	-0.22(-0.45%)
Nov 06, 2019	47.84	47.84	47.75	47.81	11,755	+0.05(+0.11%)
Nov 05, 2019	47.82	47.82	47.68	47.76	11,755	-0.10(-0.21%)
Nov 04, 2019	47.80	47.87	47.74	47.86	17,225	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.