Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.45 -0.09 (-0.19%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.53	46.59	46.38	46.44	15,974	+0.07(+0.16%)
Sep 28, 2023	46.49	46.50	46.31	46.37	13,408	-0.21(-0.45%)
Sep 27, 2023	46.71	46.71	46.51	46.58	10,634	-0.09(-0.19%)
Sep 26, 2023	46.68	46.68	46.57	46.67	12,610	-0.05(-0.11%)
Sep 25, 2023	46.79	46.83	46.64	46.72	22,291	-0.24(-0.50%)
Sep 22, 2023	47.01	47.14	46.96	46.96	20,377	-0.07(-0.16%)
Sep 21, 2023	47.00	47.11	47.00	47.03	7,039	-0.26(-0.56%)
Sep 20, 2023	47.25	47.31	47.22	47.29	18,992	+0.01(+0.02%)
Sep 19, 2023	47.33	47.66	47.17	47.29	14,811	+0.04(+0.08%)
Sep 18, 2023	47.25	47.34	47.14	47.25	18,584	+0.00(+0.00%)
Sep 15, 2023	47.32	47.32	47.17	47.25	10,389	+0.01(+0.02%)
Sep 14, 2023	47.30	47.40	47.13	47.24	20,557	-0.15(-0.31%)
Sep 13, 2023	47.28	47.67	47.28	47.38	6,335	+0.13(+0.27%)
Sep 12, 2023	47.35	47.70	47.25	47.26	10,316	-0.09(-0.19%)
Sep 11, 2023	47.47	47.54	47.26	47.34	17,860	-0.05(-0.10%)
Sep 08, 2023	47.34	47.39	47.22	47.39	10,821	+0.19(+0.39%)
Sep 07, 2023	47.38	47.44	47.21	47.21	7,544	-0.12(-0.25%)
Sep 06, 2023	47.31	47.68	47.23	47.32	10,520	-0.05(-0.11%)
Sep 05, 2023	47.60	47.60	47.26	47.38	22,956	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.