Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.55 +0.04 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		43.41	43.41	43.41	61	+0.00(+0.00%)
Sep 27, 2018	43.41	43.41	43.41	43.41	518	-0.10(-0.22%)
Sep 26, 2018		43.51	43.51	43.51	92	+0.00(+0.00%)
Sep 25, 2018		43.51	43.51	43.51	181	+0.00(+0.00%)
Sep 24, 2018	43.55	43.55	43.45	43.51	2,791	+0.03(+0.06%)
Sep 21, 2018	43.48	43.48	43.48	43.48	229	+0.06(+0.14%)
Sep 20, 2018		43.41	43.41	43.42	68	+0.00(+0.01%)
Sep 19, 2018	43.58	43.58	43.41	43.41	567	-0.20(-0.47%)
Sep 18, 2018	43.62	43.62	43.62	43.62	299	-0.03(-0.06%)
Sep 17, 2018	43.64	43.64	43.64	43.64	265	+0.08(+0.18%)
Sep 14, 2018	43.57	43.57	43.57	43.57	229	-0.03(-0.07%)
Sep 13, 2018	43.60	43.60	43.60	43.60	459	+0.04(+0.08%)
Sep 12, 2018	43.56	43.56	43.56	43.56	222	-0.03(-0.06%)
Sep 10, 2018		43.59	43.59	43.59	0	+0.07(+0.16%)
Sep 07, 2018	43.58	43.58	43.52	43.52	1,266	-0.16(-0.37%)
Sep 06, 2018	43.68	43.68	43.68	43.68	230	+0.02(+0.05%)
Sep 05, 2018	43.66	43.66	43.66	43.66	1,841	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.