Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.09 -0.17 (-0.34%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.76	42.76	42.76	42.76	178	+0.11(+0.26%)
Aug 29, 2017		42.65	42.65	42.65	0	+0.06(+0.15%)
Aug 25, 2017		42.59	42.59	42.59	0	+0.06(+0.15%)
Aug 24, 2017	42.61	42.63	42.53	42.53	593	-0.12(-0.28%)
Aug 23, 2017	42.65	42.65	42.65	42.65	118	+0.09(+0.22%)
Aug 22, 2017	42.55	42.55	42.55	42.55	118	+0.03(+0.08%)
Aug 17, 2017		42.52	42.52	42.52	0	-0.09(-0.21%)
Aug 16, 2017	42.61	42.61	42.59	42.61	1,310	-0.29(-0.67%)
Aug 15, 2017	42.90	42.90	42.90	42.90	285	+0.49(+1.14%)
Aug 09, 2017		42.41	42.41	42.41	0	-0.02(-0.04%)
Aug 08, 2017	42.43	42.43	42.43	42.43	1,190	+0.00(+0.00%)
Aug 07, 2017	42.45	42.47	42.43	42.43	2,468	+0.06(+0.15%)
Aug 04, 2017	42.30	42.37	42.30	42.36	7,021	+0.05(+0.13%)
Aug 03, 2017	42.30	42.31	42.30	42.31	714	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.