Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.49 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	45.51	45.51	45.44	45.44	4,524	+0.08(+0.18%)
Mar 28, 2019	45.45	45.51	45.33	45.36	7,973	+0.03(+0.06%)
Mar 27, 2019	45.37	45.39	45.23	45.33	21,253	+0.11(+0.23%)
Mar 26, 2019	45.26	45.26	45.23	45.23	2,807	+0.17(+0.37%)
Mar 25, 2019	45.26	45.26	45.06	45.06	2,645	-0.14(-0.31%)
Mar 22, 2019	45.20	45.20	45.14	45.20	1,131	+0.36(+0.79%)
Mar 21, 2019	44.84	44.88	44.83	44.84	1,677	-0.12(-0.27%)
Mar 20, 2019	44.89	44.96	44.89	44.96	3,490	+0.10(+0.23%)
Mar 19, 2019	44.88	44.88	44.86	44.86	1,132	+0.06(+0.13%)
Mar 18, 2019	44.80	44.88	44.80	44.81	1,752	-0.06(-0.14%)
Mar 15, 2019	44.81	44.87	44.81	44.87	7,823	+0.09(+0.19%)
Mar 14, 2019	44.84	44.84	44.78	44.78	2,682	-0.01(-0.03%)
Mar 13, 2019	44.74	44.80	44.69	44.80	2,029	+0.01(+0.02%)
Mar 11, 2019		44.79	44.79	44.79	0	+0.02(+0.04%)
Mar 08, 2019	44.68	44.77	44.68	44.77	1,247	+0.11(+0.26%)
Mar 07, 2019		44.66	44.66	44.66	45	+0.00(+0.00%)
Mar 06, 2019	44.65	44.66	44.63	44.66	3,977	+0.01(+0.02%)
Mar 05, 2019		44.65	44.65	44.65	45	+0.00(+0.00%)
Mar 04, 2019	44.65	44.65	44.65	44.65	1,815	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.