Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.93	43.93	43.93	0	+0.13(+0.29%)
Dec 28, 2017	43.80	43.80	43.80	43.80	221	+0.25(+0.57%)
Dec 22, 2017		43.56	43.56	43.56	109	+0.12(+0.27%)
Dec 21, 2017	43.25	43.44	43.23	43.44	1,558	+0.14(+0.31%)
Dec 19, 2017		43.30	43.30	43.30	87	-0.16(-0.36%)
Dec 18, 2017	43.50	43.52	43.52	43.46	1,177	-0.07(-0.15%)
Dec 15, 2017	43.51	43.52	43.46	43.52	1,015	+0.26(+0.61%)
Dec 13, 2017		43.26	43.26	43.26	175	-0.06(-0.15%)
Dec 11, 2017		43.32	43.32	43.32	69	-0.06(-0.15%)
Dec 08, 2017	43.95	43.95	43.39	43.39	1,824	-0.32(-0.74%)
Dec 07, 2017	43.73	43.73	43.71	43.71	1,415	+0.18(+0.41%)
Dec 06, 2017	43.52	43.53	43.52	43.53	942	+0.14(+0.33%)
Dec 05, 2017	43.55	43.55	43.30	43.39	1,230	+0.17(+0.39%)
Dec 04, 2017	43.22	43.22	43.22	43.22	2,297	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.