Skip to main content

iShares Asia 50 ETF (NQ:AIA)

73.95 +0.51 (+0.69%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 73.58 73.88 73.11 73.44 29,998 +0.40(+0.55%)
May 07, 2025 73.36 73.36 72.67 73.04 18,562 -0.99(-1.34%)
May 06, 2025 73.71 74.38 73.42 74.03 16,050 -0.55(-0.74%)
May 05, 2025 74.70 74.76 74.43 74.58 62,987 +1.04(+1.41%)
May 02, 2025 73.73 73.73 73.05 73.54 20,314 +3.18(+4.52%)
May 01, 2025 70.63 70.87 70.35 70.36 35,292 +0.31(+0.44%)
Apr 30, 2025 69.93 70.25 69.47 70.05 35,485 +0.42(+0.60%)
Apr 29, 2025 69.54 69.83 69.46 69.63 7,011 +0.19(+0.27%)
Apr 28, 2025 69.35 69.58 69.12 69.44 10,895 -0.14(-0.20%)
Apr 25, 2025 69.29 69.61 68.90 69.58 15,465 +0.11(+0.16%)
Apr 24, 2025 68.65 69.56 68.63 69.47 101,444 +0.55(+0.80%)
Apr 23, 2025 69.26 69.67 68.71 68.92 18,361 +1.70(+2.53%)
Apr 22, 2025 66.68 67.59 66.67 67.22 13,646 +1.33(+2.02%)
Apr 21, 2025 66.36 66.62 65.50 65.89 11,235 -0.48(-0.72%)
Apr 17, 2025 67.20 67.24 66.22 66.37 21,234 +0.27(+0.41%)
Apr 16, 2025 66.57 66.83 65.67 66.10 73,691 -1.60(-2.36%)
Apr 15, 2025 67.69 68.00 67.62 67.70 14,929 +0.11(+0.16%)
Apr 14, 2025 67.36 68.16 67.20 67.59 36,820 +0.28(+0.42%)
Apr 11, 2025 65.92 67.31 65.66 67.31 24,599 +2.95(+4.58%)
Apr 10, 2025 65.65 65.65 63.47 64.36 404,077 -1.30(-1.98%)
Apr 09, 2025 60.90 66.07 60.47 65.66 173,639 +4.99(+8.22%)
Apr 08, 2025 63.82 63.93 59.91 60.67 94,843 -1.65(-2.65%)
Apr 07, 2025 61.69 64.73 61.09 62.32 951,648 -3.61(-5.48%)
Apr 04, 2025 67.37 67.48 64.95 65.93 220,864 -4.73(-6.69%)
Apr 03, 2025 70.76 71.37 70.57 70.66 32,184 -2.02(-2.78%)
Apr 02, 2025 72.37 72.92 72.37 72.68 20,569 -0.14(-0.19%)
Apr 01, 2025 72.46 72.98 72.11 72.82 28,538 +0.47(+0.65%)
Mar 31, 2025 71.57 72.35 71.29 72.35 63,287 -0.15(-0.21%)
Mar 28, 2025 73.59 73.60 72.41 72.50 33,278 -2.12(-2.84%)
Mar 27, 2025 74.35 74.92 74.18 74.62 12,974 +0.31(+0.42%)
Mar 26, 2025 74.84 74.94 74.18 74.31 26,333 -0.62(-0.83%)
Mar 25, 2025 75.29 75.42 74.87 74.93 67,144 -0.33(-0.45%)
Mar 24, 2025 75.37 75.50 75.06 75.27 142,167 +0.17(+0.23%)
Mar 21, 2025 74.93 75.22 74.78 75.09 18,758 -0.63(-0.83%)
Mar 20, 2025 75.52 75.94 75.45 75.72 27,555 -1.10(-1.43%)
Mar 19, 2025 77.05 77.12 76.45 76.82 37,090 +0.13(+0.18%)
Mar 18, 2025 76.99 76.99 76.36 76.69 45,699 -0.73(-0.95%)
Mar 17, 2025 75.86 77.49 75.86 77.42 111,145 +1.85(+2.45%)
Mar 14, 2025 75.20 75.64 75.13 75.57 44,374 +1.32(+1.78%)
Mar 13, 2025 73.65 74.56 73.65 74.25 34,688 -0.69(-0.92%)
Mar 12, 2025 74.80 74.95 74.14 74.94 30,626 +0.84(+1.14%)
Mar 11, 2025 74.26 74.72 73.58 74.09 56,702 +0.48(+0.66%)
Mar 10, 2025 74.39 74.60 72.94 73.61 90,190 -2.30(-3.03%)
Mar 07, 2025 75.79 76.27 75.06 75.91 68,198 +0.35(+0.46%)
Mar 06, 2025 76.24 76.49 75.40 75.56 77,426 -0.65(-0.85%)
Mar 05, 2025 74.77 76.31 74.63 76.21 69,887 +2.90(+3.96%)
Mar 04, 2025 72.71 73.87 72.11 73.31 69,006 +1.31(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.