Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Currenc Group Inc. - Ordinary Shares (NQ:CURR)

1.523 +0.013 (+0.83%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 1.460 1.560 1.460 1.510 319,990 +0.03(+2.03%)
Jul 15, 2025 1.400 1.570 1.400 1.480 408,999 -0.01(-0.67%)
Jul 14, 2025 1.500 1.580 1.360 1.490 773,608 -0.08(-5.10%)
Jul 11, 2025 1.330 1.630 1.250 1.570 1,470,014 +0.22(+16.30%)
Jul 10, 2025 1.876 1.880 1.280 1.350 3,137,939 -0.68(-33.50%)
Jul 09, 2025 1.950 2.105 1.800 2.030 2,397,455 -0.08(-3.79%)
Jul 08, 2025 1.850 2.170 1.700 2.110 3,928,243 +0.12(+6.03%)
Jul 07, 2025 1.340 2.380 1.330 1.990 33,110,404 +0.95(+91.35%)
Jul 03, 2025 0.9200 1.080 0.9000 1.040 797,630 +0.14(+15.38%)
Jul 02, 2025 1.075 1.170 0.8666 0.9014 2,512,806 -0.15(-14.15%)
Jul 01, 2025 0.7800 1.120 0.7800 1.050 3,652,529 +0.24(+28.85%)
Jun 30, 2025 0.6700 0.8258 0.6500 0.8149 3,205,716 +0.14(+21.63%)
Jun 27, 2025 0.5800 0.6900 0.5200 0.6700 1,593,068 +0.07(+11.57%)
Jun 26, 2025 0.5970 0.6100 0.5620 0.6005 1,106,347 +0.00(+0.52%)
Jun 25, 2025 0.6519 0.6519 0.5350 0.5974 5,144,332 +0.04(+6.30%)
Jun 24, 2025 0.5350 0.7400 0.5350 0.5620 20,837,182 +0.06(+11.73%)
Jun 23, 2025 0.4400 0.9452 0.4300 0.5030 119,195,312 +0.08(+18.35%)
Jun 20, 2025 0.3600 0.4700 0.3582 0.4250 3,264,583 +0.07(+18.09%)
Jun 18, 2025 0.3500 0.3639 0.3268 0.3599 3,332,587 -0.01(-1.37%)
Jun 17, 2025 0.3976 0.4123 0.3510 0.3649 892,545 -0.04(-10.98%)
Jun 16, 2025 0.4200 0.4398 0.3906 0.4099 559,348 -0.02(-4.45%)
Jun 13, 2025 0.4500 0.4530 0.4200 0.4290 571,602 -0.04(-7.72%)
Jun 12, 2025 0.4650 0.4777 0.4500 0.4649 410,235 -0.02(-3.15%)
Jun 11, 2025 0.4800 0.4976 0.4650 0.4800 732,049 -0.02(-3.61%)
Jun 10, 2025 0.4800 0.5087 0.4800 0.4980 1,559,139 -0.01(-1.97%)
Jun 09, 2025 0.5000 0.5269 0.4850 0.5080 1,255,763 +0.01(+1.60%)
Jun 06, 2025 0.5100 0.5100 0.4788 0.5000 291,219 +0.00(+0.00%)
Jun 05, 2025 0.4974 0.5100 0.4851 0.5000 229,947 -0.00(-0.95%)
Jun 04, 2025 0.5100 0.5249 0.4903 0.5048 912,155 -0.00(-0.02%)
Jun 03, 2025 0.5760 0.6200 0.4900 0.5049 1,106,082 -0.09(-15.14%)
Jun 02, 2025 0.6000 0.6399 0.5629 0.5950 739,110 +0.02(+3.44%)
May 30, 2025 0.5557 0.6480 0.5505 0.5752 1,277,616 +0.00(+0.03%)
May 29, 2025 0.5166 0.6100 0.5000 0.5750 2,417,061 +0.05(+10.58%)
May 28, 2025 0.5700 0.6169 0.4562 0.5200 10,543,999 +0.03(+6.69%)
May 27, 2025 0.5076 0.8745 0.4433 0.4874 17,311,486 -0.01(-2.91%)
May 23, 2025 0.5102 0.5459 0.4600 0.5020 881,614 -0.01(-2.71%)
May 22, 2025 0.5100 0.6248 0.5100 0.5160 1,824,302 -0.01(-1.19%)
May 21, 2025 0.6120 0.6240 0.5050 0.5222 827,491 -0.12(-18.89%)
May 20, 2025 0.7655 0.7701 0.6050 0.6438 626,069 -0.15(-18.42%)
May 19, 2025 0.8150 0.8500 0.7648 0.7892 253,230 -0.07(-8.16%)
May 16, 2025 0.8700 0.9290 0.8179 0.8593 588,200 -0.02(-2.35%)
May 15, 2025 0.9800 1.000 0.8300 0.8800 261,427 -0.12(-12.00%)
May 14, 2025 1.090 1.100 0.9897 1.000 304,554 -0.11(-9.91%)
May 13, 2025 1.030 1.160 1.030 1.110 1,256,130 +0.07(+6.73%)
May 12, 2025 1.220 1.220 1.030 1.040 371,282 -0.15(-12.61%)
May 09, 2025 1.220 1.290 1.110 1.190 399,692 -0.07(-5.56%)
May 08, 2025 1.280 1.300 1.200 1.260 96,437 +0.00(+0.00%)
May 07, 2025 1.270 1.280 1.220 1.260 38,399 -0.01(-0.79%)
May 06, 2025 1.360 1.375 1.250 1.270 131,653 -0.09(-6.62%)
May 05, 2025 1.400 1.400 1.350 1.360 127,600 -0.05(-3.55%)
May 02, 2025 1.420 1.420 1.390 1.410 39,657 -0.00(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.