Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc. - Common Stock (NQ: MBOT )

1.990 -0.170 (-7.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.140 2.180 1.940 1.990 4,263,613 -0.17(-7.87%)
Feb 13, 2025 2.195 2.210 2.070 2.160 2,502,932 +0.01(+0.47%)
Feb 12, 2025 2.010 2.160 2.000 2.150 2,107,485 +0.12(+5.91%)
Feb 11, 2025 2.240 2.280 2.030 2.030 3,950,742 -0.28(-12.12%)
Feb 10, 2025 2.270 2.315 2.010 2.310 20,145,792 -0.24(-9.41%)
Feb 07, 2025 2.270 2.660 2.230 2.550 5,662,807 +0.38(+17.51%)
Feb 06, 2025 2.050 2.340 1.970 2.170 4,523,697 +0.13(+6.37%)
Feb 05, 2025 2.040 2.085 1.965 2.040 1,889,040 -0.02(-0.97%)
Feb 04, 2025 1.820 2.105 1.810 2.060 2,918,841 +0.25(+13.81%)
Feb 03, 2025 1.710 1.870 1.710 1.810 1,061,571 -0.03(-1.63%)
Jan 31, 2025 1.960 2.010 1.775 1.840 2,186,361 -0.01(-0.54%)
Jan 30, 2025 1.820 1.880 1.710 1.850 1,986,783 +0.05(+2.78%)
Jan 29, 2025 1.930 1.945 1.750 1.800 2,370,493 -0.13(-6.74%)
Jan 28, 2025 2.020 2.198 1.890 1.930 3,684,503 -0.07(-3.50%)
Jan 27, 2025 1.980 2.080 1.900 2.000 2,949,874 -0.03(-1.48%)
Jan 24, 2025 2.020 2.270 1.970 2.030 5,538,545 +0.12(+6.28%)
Jan 23, 2025 2.130 2.160 1.880 1.910 4,068,651 -0.08(-4.02%)
Jan 22, 2025 1.840 2.390 1.840 1.990 9,622,205 +0.17(+9.34%)
Jan 21, 2025 1.820 1.820 1.650 1.820 2,132,414 +0.18(+10.98%)
Jan 17, 2025 1.700 1.760 1.590 1.640 2,459,740 -0.14(-7.87%)
Jan 16, 2025 1.830 1.910 1.750 1.780 1,941,894 -0.01(-0.56%)
Jan 15, 2025 1.550 1.870 1.500 1.790 4,684,172 +0.25(+16.23%)
Jan 14, 2025 1.820 1.930 1.440 1.540 4,371,963 -0.24(-13.48%)
Jan 13, 2025 1.780 1.880 1.690 1.780 2,768,258 -0.15(-7.77%)
Jan 10, 2025 1.920 2.100 1.750 1.930 3,899,492 +0.06(+3.21%)
Jan 08, 2025 2.320 2.330 1.670 1.870 8,731,760 -0.96(-33.92%)
Jan 07, 2025 2.750 2.990 2.380 2.830 9,140,708 -0.01(-0.35%)
Jan 06, 2025 2.770 3.380 2.370 2.840 63,213,400 +0.70(+32.71%)
Jan 03, 2025 1.180 2.250 1.150 2.140 25,650,212 +1.00(+87.72%)
Jan 02, 2025 1.140 1.180 1.110 1.140 860,286 +0.02(+1.79%)
Dec 31, 2024 1.120 0 -0.06(-5.08%)
Dec 30, 2024 1.250 1.250 1.110 1.180 3,475,440 +0.07(+6.31%)
Dec 27, 2024 1.040 1.140 1.035 1.110 2,694,387 +0.11(+11.00%)
Dec 26, 2024 1.000 1.010 0.9900 1.000 320,179 +0.00(+0.30%)
Dec 24, 2024 0.9739 0.9999 0.9739 0.9970 89,936 +0.03(+2.77%)
Dec 23, 2024 0.9662 1.000 0.9620 0.9701 131,445 -0.00(-0.45%)
Dec 20, 2024 0.9600 1.000 0.9600 0.9745 162,119 +0.02(+2.01%)
Dec 19, 2024 0.9800 0.9900 0.9301 0.9553 276,729 -0.02(-1.79%)
Dec 18, 2024 1.020 1.030 0.9700 0.9727 197,765 -0.04(-3.69%)
Dec 17, 2024 1.020 1.020 0.9850 1.010 117,253 +0.01(+1.00%)
Dec 16, 2024 1.000 1.020 0.9900 1.000 149,605 +0.00(+0.00%)
Dec 13, 2024 1.000 1.030 0.9900 1.000 134,806 +0.00(+0.07%)
Dec 12, 2024 1.030 1.039 0.9901 0.9993 156,419 -0.02(-2.03%)
Dec 11, 2024 1.020 1.040 1.000 1.020 327,725 +0.02(+2.00%)
Dec 10, 2024 1.010 1.010 0.9710 1.000 643,019 -0.01(-0.99%)
Dec 09, 2024 1.000 1.030 0.9801 1.010 186,685 +0.03(+3.30%)
Dec 06, 2024 0.9800 1.000 0.9651 0.9777 114,206 +0.03(+2.74%)
Dec 05, 2024 0.9721 1.000 0.9307 0.9516 171,125 -0.04(-3.88%)
Dec 04, 2024 1.010 1.040 0.9720 0.9900 325,101 -0.02(-1.98%)
Dec 03, 2024 1.000 1.010 0.9940 1.010 56,231 +0.01(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.