Skip to main content

Checkpoint Therapeutics Inc (NQ: CKPT )

2.020 +0.140 (+7.45%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 1.780 1.940 1.740 1.880 493,551 +0.10(+5.62%)
May 16, 2024 1.650 1.820 1.600 1.780 985,886 +0.15(+9.20%)
May 15, 2024 1.580 1.640 1.550 1.630 260,859 +0.07(+4.49%)
May 14, 2024 1.590 1.600 1.540 1.560 311,797 +0.02(+1.30%)
May 13, 2024 1.550 1.570 1.500 1.540 297,800 +0.04(+2.67%)
May 10, 2024 1.570 1.610 1.470 1.500 945,724 -0.06(-3.85%)
May 09, 2024 1.610 1.650 1.560 1.560 338,007 -0.06(-3.70%)
May 08, 2024 1.700 1.700 1.620 1.620 242,179 -0.07(-4.14%)
May 07, 2024 1.630 1.750 1.630 1.690 262,610 +0.06(+3.68%)
May 06, 2024 1.580 1.680 1.580 1.630 277,616 +0.05(+3.16%)
May 03, 2024 1.480 1.697 1.470 1.580 619,360 +0.10(+6.76%)
May 02, 2024 1.410 1.510 1.390 1.480 324,599 +0.08(+5.71%)
May 01, 2024 1.380 1.440 1.380 1.400 174,166 +0.01(+0.72%)
Apr 30, 2024 1.420 1.465 1.390 1.390 177,198 -0.05(-3.14%)
Apr 29, 2024 1.440 1.530 1.420 1.435 341,106 +0.01(+0.35%)
Apr 26, 2024 1.420 1.460 1.390 1.430 541,825 +0.01(+0.70%)
Apr 25, 2024 1.500 1.500 1.410 1.420 166,048 -0.02(-1.39%)
Apr 24, 2024 1.430 1.480 1.420 1.440 184,922 +0.00(+0.35%)
Apr 23, 2024 1.430 1.520 1.420 1.435 352,038 -0.01(-1.03%)
Apr 22, 2024 1.500 1.540 1.410 1.450 459,579 -0.01(-0.68%)
Apr 19, 2024 1.620 1.680 1.450 1.460 763,639 -0.14(-8.75%)
Apr 18, 2024 1.680 1.722 1.590 1.600 469,547 -0.07(-4.19%)
Apr 17, 2024 1.690 1.720 1.650 1.670 267,829 -0.02(-1.18%)
Apr 16, 2024 1.770 1.770 1.660 1.690 506,942 -0.03(-1.74%)
Apr 15, 2024 1.760 1.760 1.680 1.720 469,215 -0.06(-3.37%)
Apr 12, 2024 1.860 1.860 1.750 1.780 274,668 -0.05(-2.73%)
Apr 11, 2024 1.780 1.860 1.760 1.830 300,327 +0.05(+2.81%)
Apr 10, 2024 1.800 1.830 1.760 1.780 355,460 -0.05(-2.73%)
Apr 09, 2024 1.870 1.880 1.780 1.830 250,195 +0.01(+0.55%)
Apr 08, 2024 1.830 1.890 1.770 1.820 314,897 -0.01(-0.55%)
Apr 05, 2024 1.940 1.940 1.820 1.830 392,894 -0.04(-2.14%)
Apr 04, 2024 1.940 1.950 1.850 1.870 262,343 -0.05(-2.60%)
Apr 03, 2024 1.920 1.960 1.900 1.920 243,655 +0.00(+0.00%)
Apr 02, 2024 2.000 2.010 1.880 1.920 305,408 -0.10(-4.95%)
Apr 01, 2024 2.060 2.080 2.000 2.020 357,685 -0.03(-1.46%)
Mar 28, 2024 2.070 2.100 2.020 2.050 345,753 +0.01(+0.49%)
Mar 27, 2024 2.080 2.099 2.000 2.040 251,912 -0.03(-1.45%)
Mar 26, 2024 2.040 2.150 2.000 2.070 471,163 +0.07(+3.50%)
Mar 25, 2024 1.900 2.060 1.900 2.000 454,535 +0.06(+3.09%)
Mar 22, 2024 1.890 1.990 1.850 1.940 493,864 +0.04(+2.11%)
Mar 21, 2024 1.890 1.950 1.865 1.900 410,753 +0.02(+1.06%)
Mar 20, 2024 1.870 1.920 1.800 1.880 378,752 +0.03(+1.62%)
Mar 19, 2024 1.920 1.935 1.850 1.850 341,141 -0.04(-2.12%)
Mar 18, 2024 1.930 2.009 1.870 1.890 392,310 -0.03(-1.56%)
Mar 15, 2024 1.890 1.935 1.880 1.920 379,986 +0.07(+3.78%)
Mar 14, 2024 2.000 2.008 1.850 1.850 401,688 -0.10(-5.13%)
Mar 13, 2024 2.050 2.090 1.950 1.950 316,861 -0.05(-2.50%)
Mar 12, 2024 2.150 2.155 2.000 2.000 272,881 -0.15(-6.98%)
Mar 11, 2024 2.130 2.230 2.105 2.150 346,810 +0.02(+0.70%)
Mar 08, 2024 2.140 2.240 2.120 2.135 273,393 -0.04(-1.61%)
Mar 07, 2024 2.210 2.210 2.110 2.170 251,776 -0.04(-1.81%)
Mar 06, 2024 2.270 2.355 2.180 2.210 362,721 -0.02(-0.90%)
Mar 05, 2024 2.290 2.340 2.200 2.230 385,260 -0.09(-3.88%)
Mar 04, 2024 2.250 2.340 2.200 2.320 569,292 +0.09(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.