Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.84 -0.08 (-0.50%)
Official Closing Price Updated: 4:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 15.75 15.85 15.75 15.84 6,810 -0.08(-0.50%)
Jun 23, 2022 15.94 15.98 15.82 15.92 6,328 +0.01(+0.06%)
Jun 22, 2022 15.92 16.01 15.91 15.91 8,826 -0.14(-0.87%)
Jun 21, 2022 16.07 16.14 16.05 16.05 6,782 +0.20(+1.26%)
Jun 17, 2022 15.98 16.00 15.82 15.85 17,375 -0.14(-0.88%)
Jun 16, 2022 16.25 16.25 15.99 15.99 105,613 -0.34(-2.08%)
Jun 15, 2022 16.26 16.34 16.16 16.33 33,154 +0.21(+1.30%)
Jun 14, 2022 16.32 16.32 16.08 16.12 32,469 -0.13(-0.80%)
Jun 13, 2022 16.44 16.47 16.25 16.25 60,755 -0.43(-2.58%)
Jun 10, 2022 16.78 16.78 16.68 16.68 5,173 -0.35(-2.06%)
Jun 09, 2022 17.17 17.17 17.03 17.03 615 -0.16(-0.93%)
Jun 08, 2022 17.12 17.25 17.12 17.19 16,524 -0.22(-1.26%)
Jun 07, 2022 17.31 17.44 17.31 17.41 4,726 +0.08(+0.46%)
Jun 06, 2022 17.44 17.45 17.33 17.33 2,546 +0.00(+0.00%)
Jun 03, 2022 17.35 17.41 17.33 17.33 4,870 -0.21(-1.20%)
Jun 02, 2022 17.32 17.54 17.32 17.54 8,137 +0.31(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.