Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

17.36 -0.04 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.73 11.80 11.70 11.80 2,243 +0.09(+0.79%)
Jun 29, 2020 11.74 11.74 11.63 11.71 2,462 +0.03(+0.27%)
Jun 26, 2020 11.83 11.83 11.66 11.68 710 -0.13(-1.09%)
Jun 25, 2020 11.85 11.85 11.69 11.80 7,031 +0.05(+0.45%)
Jun 24, 2020 11.93 11.93 11.68 11.75 16,947 -0.25(-2.11%)
Jun 23, 2020 12.03 12.03 12.01 12.01 1,457 +0.03(+0.21%)
Jun 22, 2020 12.00 12.00 11.96 11.98 2,577 +0.08(+0.66%)
Jun 19, 2020 12.15 12.15 11.89 11.90 2,767 -0.13(-1.10%)
Jun 18, 2020 11.99 12.03 11.98 12.03 5,627 +0.04(+0.35%)
Jun 17, 2020 12.02 12.07 11.97 11.99 3,917 -0.02(-0.15%)
Jun 16, 2020 12.13 12.18 11.93 12.01 115,419 +0.10(+0.85%)
Jun 15, 2020 11.86 11.99 11.85 11.91 8,585 -0.04(-0.31%)
Jun 12, 2020 12.06 12.06 11.83 11.95 3,369 +0.21(+1.82%)
Jun 11, 2020 12.01 12.01 11.73 11.73 23,890 -0.74(-5.91%)
Jun 10, 2020 12.47 12.50 12.44 12.47 5,349 -0.14(-1.13%)
Jun 09, 2020 12.56 12.64 12.55 12.61 7,965 -0.15(-1.15%)
Jun 08, 2020 12.63 12.76 12.63 12.76 4,922 +0.22(+1.73%)
Jun 05, 2020 12.55 12.60 12.51 12.54 16,243 +0.28(+2.26%)
Jun 04, 2020 12.29 12.29 12.24 12.26 6,019 -0.11(-0.89%)
Jun 03, 2020 12.08 12.37 12.08 12.37 3,473 +0.37(+3.11%)
Jun 02, 2020 11.98 12.00 11.93 12.00 353 +0.22(+1.87%)
Jun 01, 2020 11.58 11.78 11.58 11.78 7,768 +0.26(+2.27%)
May 29, 2020 11.47 11.52 11.40 11.52 3,248 -0.03(-0.23%)
May 28, 2020 11.59 11.64 11.54 11.55 8,299 +0.01(+0.09%)
May 27, 2020 11.49 11.54 11.43 11.54 7,097 +0.13(+1.17%)
May 26, 2020 11.25 11.44 11.25 11.40 9,082 +0.48(+4.36%)
May 22, 2020 10.87 10.93 10.87 10.93 319,701 -0.13(-1.16%)
May 21, 2020 11.11 11.11 11.03 11.05 6,397 -0.14(-1.26%)
May 20, 2020 11.25 11.25 11.15 11.19 4,445 +0.10(+0.91%)
May 19, 2020 11.12 11.17 11.09 11.09 3,596 -0.14(-1.27%)
May 18, 2020 11.10 11.24 11.10 11.24 12,109 +0.42(+3.92%)
May 15, 2020 10.69 10.85 10.69 10.81 3,248 -0.00(-0.00%)
May 14, 2020 10.80 10.81 10.62 10.81 5,129 -0.10(-0.88%)
May 13, 2020 11.05 11.06 10.86 10.91 4,206 -0.19(-1.72%)
May 12, 2020 11.25 11.25 11.10 11.10 8,801 -0.14(-1.22%)
May 11, 2020 11.20 11.25 11.20 11.24 6,540 -0.02(-0.15%)
May 08, 2020 11.24 11.28 11.24 11.25 1,564 +0.17(+1.58%)
May 07, 2020 11.05 11.14 11.05 11.08 21,738 +0.07(+0.68%)
May 06, 2020 11.14 11.14 11.00 11.00 7,365 -0.14(-1.27%)
May 05, 2020 11.21 11.21 11.14 11.14 1,821 +0.08(+0.74%)
May 04, 2020 11.03 11.06 10.95 11.06 6,486 -0.00(-0.04%)
May 01, 2020 11.18 11.18 11.06 11.07 4,812 -0.34(-2.95%)
Apr 30, 2020 11.47 11.50 11.40 11.40 2,377 -0.19(-1.65%)
Apr 29, 2020 11.52 11.62 11.52 11.59 7,893 +0.31(+2.72%)
Apr 28, 2020 11.36 11.36 11.28 11.29 16,882 +0.13(+1.19%)
Apr 27, 2020 11.06 11.15 11.05 11.15 7,396 +0.22(+2.05%)
Apr 24, 2020 10.90 10.97 10.89 10.93 30,562 +0.02(+0.15%)
Apr 23, 2020 10.95 11.10 10.87 10.91 24,956 +0.00(+0.00%)
Apr 22, 2020 10.85 10.95 10.85 10.91 23,607 +0.16(+1.46%)
Apr 21, 2020 10.74 10.80 10.73 10.76 28,564 -0.23(-2.13%)
Apr 20, 2020 11.06 11.08 10.95 10.99 13,638 -0.20(-1.76%)
Apr 17, 2020 11.05 11.19 11.05 11.19 31,043 +0.34(+3.14%)
Apr 16, 2020 10.83 10.86 10.78 10.85 40,703 -0.01(-0.08%)
Apr 15, 2020 10.93 10.93 10.82 10.85 19,967 -0.43(-3.79%)
Apr 14, 2020 11.32 11.32 11.26 11.28 16,956 +0.05(+0.41%)
Apr 13, 2020 11.43 11.43 11.11 11.24 91,631 -0.07(-0.60%)
Apr 09, 2020 11.29 11.40 11.21 11.30 139,576 +0.34(+3.08%)
Apr 08, 2020 10.83 11.00 10.82 10.97 53,239 +0.09(+0.80%)
Apr 07, 2020 10.95 11.12 10.88 10.88 26,519 +0.09(+0.84%)
Apr 06, 2020 10.62 10.79 10.62 10.79 8,955 +0.53(+5.19%)
Apr 03, 2020 10.48 10.48 10.21 10.26 10,107 -0.22(-2.06%)
Apr 02, 2020 10.54 10.54 10.46 10.47 3,685 +0.21(+2.02%)
Apr 01, 2020 10.45 10.45 10.26 10.26 142,809 -0.38(-3.55%)
Mar 31, 2020 10.44 10.81 10.44 10.64 33,296 +0.05(+0.43%)
Mar 30, 2020 10.63 10.63 10.42 10.60 28,158 +0.07(+0.69%)
Mar 27, 2020 10.44 10.68 10.39 10.52 24,425 -0.37(-3.41%)
Mar 26, 2020 10.59 10.90 10.59 10.90 36,341 +0.39(+3.69%)
Mar 25, 2020 10.34 10.69 10.13 10.51 42,429 +0.58(+5.83%)
Mar 24, 2020 9.706 9.937 9.698 9.929 17,956 +0.73(+7.92%)
Mar 23, 2020 9.446 9.446 9.200 9.200 31,492 -0.39(-4.09%)
Mar 20, 2020 9.846 9.955 9.592 9.592 15,832 +0.04(+0.46%)
Mar 19, 2020 9.358 9.755 9.358 9.548 30,136 +0.24(+2.62%)
Mar 18, 2020 9.400 9.714 9.259 9.304 82,628 -0.81(-8.02%)
Mar 17, 2020 9.987 10.17 9.888 10.12 30,572 +0.06(+0.58%)
Mar 16, 2020 10.09 10.40 10.05 10.06 24,138 -1.17(-10.44%)
Mar 13, 2020 11.17 11.23 10.67 11.23 12,569 +0.60(+5.61%)
Mar 12, 2020 11.15 11.15 10.59 10.63 28,528 -1.47(-12.18%)
Mar 11, 2020 12.26 12.26 12.09 12.11 6,312 -0.61(-4.77%)
Mar 10, 2020 12.52 12.71 12.16 12.71 12,549 +0.29(+2.37%)
Mar 09, 2020 12.62 12.97 12.42 12.42 17,430 -1.09(-8.06%)
Mar 06, 2020 13.47 13.61 13.40 13.51 21,391 -0.19(-1.42%)
Mar 05, 2020 13.81 13.81 13.67 13.70 9,110 -0.36(-2.53%)
Mar 04, 2020 13.98 14.07 13.88 14.06 15,381 +0.31(+2.23%)
Mar 03, 2020 13.89 14.02 13.69 13.75 42,835 -0.02(-0.18%)
Mar 02, 2020 13.64 13.80 13.53 13.78 15,817 +0.08(+0.60%)
Feb 28, 2020 13.37 13.69 13.37 13.69 29,368 -0.17(-1.19%)
Feb 27, 2020 14.07 14.09 13.86 13.86 21,405 -0.44(-3.07%)
Feb 26, 2020 14.43 14.52 14.30 14.30 8,648 -0.00(-0.03%)
Feb 25, 2020 14.48 14.48 14.30 14.30 5,636 -0.32(-2.19%)
Feb 24, 2020 14.61 14.62 14.55 14.62 3,514 -0.40(-2.69%)
Feb 21, 2020 15.05 15.05 15.02 15.03 3,021 -0.01(-0.04%)
Feb 20, 2020 14.98 15.06 14.98 15.03 3,495 -0.08(-0.51%)
Feb 19, 2020 15.09 15.14 15.08 15.11 6,584 +0.03(+0.19%)
Feb 18, 2020 15.11 15.11 15.08 15.08 4,661 -0.10(-0.63%)
Feb 14, 2020 15.13 15.17 15.12 15.17 7,372 +0.07(+0.47%)
Feb 13, 2020 15.13 15.15 15.10 15.10 11,259 -0.07(-0.46%)
Feb 12, 2020 15.14 15.17 15.13 15.17 4,615 +0.07(+0.44%)
Feb 11, 2020 15.17 15.17 15.08 15.11 19,169 +0.07(+0.44%)
Feb 10, 2020 14.93 15.04 14.92 15.04 7,496 +0.09(+0.61%)
Feb 07, 2020 15.00 15.00 14.95 14.95 11,360 -0.10(-0.63%)
Feb 06, 2020 15.06 15.08 15.04 15.05 10,965 +0.04(+0.28%)
Feb 05, 2020 15.03 15.03 14.99 15.01 6,392 +0.08(+0.53%)
Feb 04, 2020 14.99 14.99 14.91 14.93 15,515 +0.05(+0.31%)
Feb 03, 2020 14.84 14.92 14.84 14.88 7,696 -0.02(-0.14%)
Jan 31, 2020 14.98 14.98 14.90 14.90 4,955 -0.19(-1.24%)
Jan 30, 2020 15.02 15.09 15.02 15.09 1,936 +0.04(+0.28%)
Jan 29, 2020 15.06 15.10 15.05 15.05 3,846 -0.00(-0.03%)
Jan 28, 2020 15.03 15.08 14.99 15.05 14,181 +0.09(+0.61%)
Jan 27, 2020 15.02 15.02 14.96 14.96 13,238 -0.23(-1.50%)
Jan 24, 2020 15.25 15.25 15.18 15.19 6,163 -0.05(-0.33%)
Jan 23, 2020 15.23 15.27 15.13 15.24 9,096 -0.01(-0.08%)
Jan 22, 2020 15.33 15.33 15.24 15.25 10,426 -0.03(-0.19%)
Jan 21, 2020 15.26 15.37 15.24 15.28 49,996 +0.02(+0.10%)
Jan 17, 2020 15.23 15.26 15.22 15.26 8,339 +0.05(+0.36%)
Jan 16, 2020 15.32 15.32 15.21 15.21 5,511 +0.01(+0.07%)
Jan 15, 2020 15.21 15.22 15.19 15.20 8,345 +0.05(+0.31%)
Jan 14, 2020 15.15 15.19 15.15 15.15 9,771 +0.02(+0.13%)
Jan 13, 2020 15.09 15.15 15.09 15.13 16,599 +0.11(+0.70%)
Jan 10, 2020 15.11 15.11 15.02 15.02 7,251 -0.07(-0.46%)
Jan 09, 2020 15.09 15.11 15.04 15.09 13,068 +0.01(+0.10%)
Jan 08, 2020 15.06 15.13 15.05 15.08 4,985 +0.03(+0.19%)
Jan 07, 2020 15.04 15.08 15.03 15.05 6,985 -0.02(-0.16%)
Jan 06, 2020 15.00 15.09 15.00 15.08 1,949 +0.02(+0.11%)
Jan 03, 2020 15.09 15.12 15.06 15.06 3,746 -0.13(-0.84%)
Jan 02, 2020 15.22 15.22 15.15 15.19 6,267 -0.01(-0.07%)
Dec 31, 2019 15.13 15.20 15.13 15.20 4,350 +0.05(+0.35%)
Dec 30, 2019 15.21 15.24 15.15 15.15 5,056 -0.07(-0.45%)
Dec 27, 2019 15.29 15.29 15.21 15.21 12,448 +0.08(+0.54%)
Dec 26, 2019 15.15 15.17 15.13 15.13 1,398 +0.06(+0.43%)
Dec 24, 2019 15.07 15.08 15.07 15.07 846 -0.00(-0.02%)
Dec 23, 2019 15.08 15.10 15.07 15.07 1,990 +0.01(+0.04%)
Dec 20, 2019 15.07 15.07 15.05 15.07 9,426 -0.00(-0.01%)
Dec 19, 2019 14.98 15.07 14.98 15.07 18,881 +0.02(+0.16%)
Dec 18, 2019 15.04 15.04 15.03 15.04 8,159 +0.01(+0.06%)
Dec 17, 2019 15.08 15.08 15.03 15.03 8,157 -0.08(-0.55%)
Dec 16, 2019 15.13 15.17 15.11 15.12 20,252 +0.11(+0.72%)
Dec 13, 2019 14.98 15.01 14.96 15.01 6,888 +0.19(+1.31%)
Dec 12, 2019 14.77 14.83 14.71 14.81 15,394 +0.07(+0.50%)
Dec 11, 2019 14.62 14.74 14.62 14.74 21,129 +0.09(+0.64%)
Dec 10, 2019 14.65 14.68 14.64 14.65 16,530 -0.01(-0.08%)
Dec 09, 2019 14.66 14.66 14.65 14.66 12,360 +0.02(+0.11%)
Dec 06, 2019 14.66 14.67 14.64 14.64 1,226 +0.08(+0.56%)
Dec 05, 2019 14.54 14.58 14.53 14.56 6,248 +0.03(+0.22%)
Dec 04, 2019 14.50 14.56 14.50 14.53 2,229 +0.11(+0.79%)
Dec 03, 2019 14.39 14.43 14.34 14.41 10,455 -0.03(-0.20%)
Dec 02, 2019 14.45 14.51 14.43 14.44 4,388 -0.02(-0.14%)
Nov 29, 2019 14.49 14.49 14.46 14.46 613 -0.07(-0.48%)
Nov 27, 2019 14.53 14.53 14.53 14.53 368 +0.03(+0.21%)
Nov 26, 2019 14.47 14.50 14.44 14.50 3,000 -0.01(-0.04%)
Nov 25, 2019 14.48 14.51 14.48 14.51 927 +0.13(+0.87%)
Nov 22, 2019 14.43 14.44 14.38 14.38 6,870 -0.01(-0.08%)
Nov 21, 2019 14.40 14.52 14.39 14.39 1,848 -0.02(-0.11%)
Nov 20, 2019 14.45 14.45 14.39 14.41 3,560 -0.11(-0.79%)
Nov 19, 2019 14.53 14.53 14.52 14.52 3,890 -0.02(-0.17%)
Nov 18, 2019 14.53 14.55 14.53 14.55 1,273 +0.04(+0.24%)
Nov 15, 2019 14.49 14.52 14.47 14.51 3,680 +0.04(+0.28%)
Nov 14, 2019 14.45 14.47 14.44 14.47 1,643 -0.00(-0.02%)
Nov 13, 2019 14.46 14.48 14.46 14.48 6,403 -0.05(-0.34%)
Nov 12, 2019 14.54 14.55 14.51 14.52 5,659 -0.01(-0.07%)
Nov 11, 2019 14.54 14.54 14.53 14.53 1,920 -0.01(-0.04%)
Nov 08, 2019 14.55 14.55 14.53 14.54 3,067 -0.06(-0.41%)
Nov 07, 2019 14.62 14.65 14.60 14.60 4,101 +0.04(+0.30%)
Nov 06, 2019 14.68 14.68 14.48 14.56 4,709 +0.02(+0.14%)
Nov 05, 2019 14.57 14.57 14.54 14.54 2,533 -0.02(-0.17%)
Nov 04, 2019 14.55 14.59 14.54 14.56 3,220 +0.05(+0.35%)
Nov 01, 2019 14.54 14.55 14.51 14.51 6,502 -0.16(-1.10%)
Oct 31, 2019 14.44 14.67 14.43 14.67 6,038 +0.26(+1.81%)
Oct 30, 2019 14.41 14.41 14.38 14.41 4,674 -0.03(-0.23%)
Oct 29, 2019 14.45 14.45 14.44 14.44 1,986 -0.02(-0.13%)
Oct 28, 2019 14.43 14.46 14.40 14.46 4,900 +0.08(+0.57%)
Oct 25, 2019 14.39 14.43 14.36 14.38 13,986 -0.01(-0.05%)
Oct 24, 2019 14.43 14.43 14.39 14.39 3,811 -0.03(-0.22%)
Oct 23, 2019 14.42 14.43 14.41 14.42 3,765 -0.00(-0.00%)
Oct 22, 2019 14.42 14.42 14.42 14.42 707 +0.05(+0.34%)
Oct 21, 2019 14.35 14.37 14.33 14.37 4,501 +0.13(+0.93%)
Oct 18, 2019 14.26 14.26 14.23 14.24 3,557 +0.00(+0.01%)
Oct 17, 2019 14.27 14.27 14.20 14.24 224,814 +0.01(+0.09%)
Oct 16, 2019 14.22 14.22 14.19 14.22 3,130 +0.02(+0.11%)
Oct 15, 2019 14.20 14.21 14.17 14.21 4,517 +0.18(+1.28%)
Oct 14, 2019 14.03 14.03 14.03 14.03 431 -0.06(-0.41%)
Oct 11, 2019 14.05 14.12 14.05 14.08 9,324 +0.27(+1.95%)
Oct 10, 2019 13.69 13.82 13.69 13.82 8,418 +0.07(+0.53%)
Oct 09, 2019 13.70 13.74 13.70 13.74 1,134 +0.06(+0.41%)
Oct 08, 2019 13.63 13.72 13.63 13.69 8,404 -0.13(-0.94%)
Oct 07, 2019 13.83 13.85 13.81 13.82 4,644 +0.04(+0.29%)
Oct 04, 2019 13.78 13.78 13.78 13.78 245 +0.05(+0.40%)
Oct 03, 2019 13.69 13.72 13.69 13.72 2,576 +0.04(+0.32%)
Oct 02, 2019 13.69 13.69 13.65 13.68 3,027 -0.22(-1.61%)
Oct 01, 2019 13.91 13.96 13.89 13.90 3,557 -0.09(-0.66%)
Sep 30, 2019 14.01 14.02 13.99 14.00 13,275 +0.05(+0.39%)
Sep 27, 2019 14.02 14.02 13.94 13.94 5,030 +0.02(+0.14%)
Sep 26, 2019 13.88 13.97 13.88 13.92 3,522 +0.06(+0.41%)
Sep 25, 2019 13.91 13.92 13.85 13.86 5,414 -0.09(-0.66%)
Sep 24, 2019 13.97 13.97 13.96 13.96 3,630 -0.06(-0.41%)
Sep 23, 2019 13.96 14.02 13.96 14.01 22,083 -0.06(-0.40%)
Sep 20, 2019 13.91 14.08 13.91 14.07 19,798 +0.03(+0.23%)
Sep 19, 2019 14.07 14.08 14.01 14.04 16,274 +0.03(+0.24%)
Sep 18, 2019 13.97 14.00 13.96 14.00 8,989 +0.03(+0.20%)
Sep 17, 2019 13.85 13.99 13.81 13.98 37,955 +0.11(+0.79%)
Sep 16, 2019 14.05 14.05 13.82 13.87 12,141 -0.08(-0.58%)
Sep 13, 2019 13.94 13.96 13.93 13.95 4,330 +0.09(+0.64%)
Sep 12, 2019 13.98 13.98 13.86 13.86 5,220 -0.02(-0.11%)
Sep 11, 2019 13.86 13.88 13.81 13.88 4,270 +0.10(+0.70%)
Sep 10, 2019 13.72 13.78 13.69 13.78 16,026 +0.10(+0.71%)
Sep 09, 2019 13.70 13.70 13.68 13.68 6,612 -0.01(-0.06%)
Sep 06, 2019 13.65 13.69 13.65 13.69 2,969 +0.07(+0.49%)
Sep 05, 2019 13.64 13.64 13.59 13.62 30,182 +0.10(+0.76%)
Sep 04, 2019 13.48 13.54 13.48 13.52 6,759 +0.22(+1.67%)
Sep 03, 2019 13.29 13.30 13.29 13.30 6,078 -0.03(-0.21%)
Aug 30, 2019 13.33 13.33 13.33 181 +0.00(+0.00%)
Aug 29, 2019 13.31 13.33 13.31 13.33 3,160 +0.11(+0.86%)
Aug 28, 2019 13.22 13.22 13.21 13.21 2,480 -0.04(-0.30%)
Aug 27, 2019 13.26 13.27 13.23 13.25 8,467 +0.07(+0.55%)
Aug 26, 2019 13.18 13.21 13.18 13.18 1,239 -0.01(-0.07%)
Aug 23, 2019 13.39 13.39 13.19 13.19 1,979 -0.12(-0.91%)
Aug 22, 2019 13.32 13.32 13.30 13.31 2,209 -0.02(-0.18%)
Aug 21, 2019 13.37 13.37 13.31 13.33 6,616 +0.08(+0.61%)
Aug 20, 2019 13.24 13.25 13.24 13.25 3,692 -0.06(-0.43%)
Aug 19, 2019 13.23 13.31 13.23 13.31 1,614 +0.24(+1.83%)
Aug 16, 2019 13.07 13.07 13.07 13.07 742 +0.12(+0.96%)
Aug 15, 2019 12.96 12.96 12.93 12.95 1,035 -0.03(-0.25%)
Aug 14, 2019 13.02 13.02 12.98 12.98 4,565 -0.26(-1.95%)
Aug 13, 2019 13.27 13.28 13.24 13.24 2,671 +0.07(+0.55%)
Aug 12, 2019 13.22 13.22 13.16 13.16 3,084 -0.15(-1.15%)
Aug 09, 2019 13.25 13.32 13.24 13.32 11,755 +0.02(+0.18%)
Aug 08, 2019 13.22 13.29 13.21 13.29 7,407 +0.11(+0.86%)
Aug 07, 2019 13.19 13.21 13.14 13.18 3,491 -0.01(-0.06%)
Aug 06, 2019 13.20 13.23 13.16 13.19 5,972 +0.08(+0.62%)
Aug 05, 2019 13.24 13.24 13.09 13.11 8,252 -0.33(-2.42%)
Aug 02, 2019 13.41 13.43 13.41 13.43 2,351 -0.05(-0.38%)
Aug 01, 2019 13.53 13.61 13.49 13.49 11,502 -0.08(-0.61%)
Jul 31, 2019 13.61 13.67 13.50 13.57 5,841 -0.04(-0.26%)
Jul 30, 2019 13.58 13.62 13.56 13.60 12,063 -0.13(-0.92%)
Jul 29, 2019 13.72 13.73 13.71 13.73 5,062 +0.01(+0.06%)
Jul 26, 2019 13.71 13.73 13.69 13.72 19,922 -0.12(-0.88%)
Jul 25, 2019 13.75 13.84 13.71 13.84 8,171 +0.06(+0.44%)
Jul 24, 2019 13.83 13.83 13.78 13.78 15,299 -0.05(-0.38%)
Jul 23, 2019 13.81 13.84 13.79 13.84 13,861 +0.06(+0.45%)
Jul 22, 2019 13.74 13.80 13.74 13.77 4,922 -0.07(-0.50%)
Jul 19, 2019 13.81 13.86 13.81 13.84 183,753 +0.01(+0.08%)
Jul 18, 2019 13.75 13.84 13.75 13.83 11,390 +0.08(+0.56%)
Jul 17, 2019 13.80 13.82 13.75 13.75 3,260 -0.05(-0.33%)
Jul 16, 2019 13.82 13.87 13.80 13.80 2,162 -0.04(-0.31%)
Jul 15, 2019 13.89 13.89 13.84 13.84 7,265 -0.04(-0.29%)
Jul 12, 2019 13.86 13.89 13.86 13.88 1,237 +0.03(+0.23%)
Jul 11, 2019 13.85 13.85 13.84 13.85 2,812 +0.05(+0.33%)
Jul 10, 2019 13.83 13.84 13.81 13.81 4,246 +0.08(+0.58%)
Jul 09, 2019 13.75 13.76 13.73 13.73 6,017 -0.07(-0.53%)
Jul 08, 2019 13.80 13.83 13.77 13.80 4,241 -0.08(-0.61%)
Jul 05, 2019 13.86 13.88 13.86 13.88 2,103 -0.12(-0.86%)
Jul 03, 2019 14.01 14.01 13.99 14.00 494 +0.12(+0.84%)
Jul 02, 2019 13.89 13.92 13.84 13.89 5,129 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.