Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

16.11 +0.09 (+0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.14	14.14	14.10	14.10	2,058	+0.03(+0.21%)
Jun 27, 2019	14.09	14.11	14.07	14.07	4,045	+0.06(+0.44%)
Jun 26, 2019	14.12	14.12	14.01	14.01	1,740	+0.03(+0.24%)
Jun 25, 2019	14.08	14.08	13.98	13.98	5,316	-0.06(-0.41%)
Jun 24, 2019	14.07	14.09	14.04	14.04	1,796	+0.00(+0.00%)
Jun 21, 2019	14.07	14.12	14.04	14.04	23,859	-0.06(-0.41%)
Jun 20, 2019	14.13	14.14	14.05	14.09	11,486	+0.09(+0.65%)
Jun 19, 2019	14.00	14.04	13.98	14.00	2,427	+0.09(+0.65%)
Jun 18, 2019	13.90	13.97	13.89	13.91	2,192	+0.15(+1.08%)
Jun 17, 2019	13.82	13.84	13.76	13.76	8,207	+0.00(+0.00%)
Jun 14, 2019	13.86	13.86	13.76	13.76	5,329	-0.08(-0.55%)
Jun 13, 2019	13.88	13.90	13.84	13.84	21,731	-0.03(-0.24%)
Jun 12, 2019	13.88	13.89	13.86	13.87	4,997	+0.02(+0.15%)
Jun 11, 2019	13.87	13.90	13.85	13.85	2,333	-0.02(-0.15%)
Jun 10, 2019	14.02	14.02	13.81	13.87	7,375	+0.08(+0.58%)
Jun 07, 2019	13.79	13.79	13.79	13.79	1,104	+0.16(+1.21%)
Jun 06, 2019	13.73	13.77	13.63	13.63	9,330	+0.06(+0.42%)
Jun 05, 2019	13.73	13.73	13.57	13.57	6,138	+0.08(+0.60%)
Jun 04, 2019	13.58	13.58	13.49	13.49	838	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.