Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.59 +0.06 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.67	15.67	15.57	15.57	9,947	-0.03(-0.22%)
Feb 28, 2024	15.59	15.63	15.58	15.60	5,136	-0.09(-0.60%)
Feb 27, 2024	15.68	15.71	15.64	15.70	8,218	+0.08(+0.48%)
Feb 26, 2024	15.73	15.73	15.58	15.62	13,514	-0.12(-0.79%)
Feb 23, 2024	15.76	15.79	15.70	15.75	14,100	+0.01(+0.04%)
Feb 22, 2024	15.71	15.77	15.67	15.74	11,640	+0.07(+0.45%)
Feb 21, 2024	15.61	15.68	15.60	15.67	19,603	+0.07(+0.45%)
Feb 20, 2024	15.45	15.64	15.45	15.60	223,270	+0.03(+0.19%)
Feb 16, 2024	15.51	15.61	15.51	15.57	31,647	+0.05(+0.30%)
Feb 15, 2024	15.45	15.57	15.42	15.52	17,689	+0.27(+1.74%)
Feb 14, 2024	15.23	15.28	15.22	15.26	23,081	+0.13(+0.84%)
Feb 13, 2024	15.25	15.27	15.09	15.13	15,715	-0.30(-1.94%)
Feb 12, 2024	15.39	15.48	15.39	15.43	25,851	+0.11(+0.75%)
Feb 09, 2024	15.27	15.32	15.27	15.31	11,501	+0.03(+0.16%)
Feb 08, 2024	15.36	15.36	15.28	15.29	10,608	-0.12(-0.78%)
Feb 07, 2024	15.44	15.47	15.39	15.41	63,479	-0.06(-0.39%)
Feb 06, 2024	15.41	15.49	15.37	15.47	16,853	+0.03(+0.17%)
Feb 05, 2024	15.44	15.48	15.38	15.44	8,991	-0.13(-0.81%)
Feb 02, 2024	15.56	15.62	15.50	15.57	39,796	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.