Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.59 +0.06 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.66	13.99	13.66	13.99	28,745	-0.17(-1.19%)
Feb 27, 2020	14.37	14.40	14.16	14.16	20,951	-0.45(-3.07%)
Feb 26, 2020	14.74	14.84	14.61	14.61	8,465	-0.00(-0.03%)
Feb 25, 2020	14.79	14.79	14.61	14.61	5,517	-0.33(-2.19%)
Feb 24, 2020	14.93	14.94	14.86	14.94	3,440	-0.41(-2.69%)
Feb 21, 2020	15.38	15.38	15.34	15.35	2,957	-0.01(-0.04%)
Feb 20, 2020	15.31	15.39	15.31	15.36	3,421	-0.08(-0.51%)
Feb 19, 2020	15.41	15.47	15.41	15.44	6,444	+0.03(+0.19%)
Feb 18, 2020	15.44	15.44	15.41	15.41	4,562	-0.10(-0.63%)
Feb 14, 2020	15.46	15.50	15.44	15.50	7,215	+0.07(+0.47%)
Feb 13, 2020	15.46	15.48	15.43	15.43	11,020	-0.07(-0.46%)
Feb 12, 2020	15.46	15.50	15.45	15.50	4,517	+0.07(+0.44%)
Feb 11, 2020	15.50	15.50	15.40	15.44	18,762	+0.07(+0.44%)
Feb 10, 2020	15.25	15.37	15.24	15.37	7,337	+0.09(+0.61%)
Feb 07, 2020	15.33	15.33	15.28	15.28	11,119	-0.10(-0.63%)
Feb 06, 2020	15.39	15.40	15.36	15.37	10,732	+0.04(+0.28%)
Feb 05, 2020	15.35	15.36	15.32	15.33	6,256	+0.08(+0.53%)
Feb 04, 2020	15.32	15.32	15.23	15.25	15,186	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.