Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.59 +0.06 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.22	14.22	13.91	13.92	9,851	-0.27(-1.90%)
Nov 27, 2020	14.20	14.21	14.19	14.19	2,987	-0.03(-0.18%)
Nov 25, 2020	14.03	14.21	14.03	14.21	8,157	+0.11(+0.75%)
Nov 24, 2020	14.03	14.11	14.03	14.11	7,141	+0.27(+1.94%)
Nov 23, 2020	13.86	13.86	13.76	13.84	3,268	+0.10(+0.70%)
Nov 20, 2020	13.75	13.75	13.71	13.74	12,523	+0.00(+0.03%)
Nov 19, 2020	13.69	13.74	13.66	13.74	14,923	+0.05(+0.36%)
Nov 18, 2020	13.73	13.79	13.69	13.69	10,486	-0.01(-0.04%)
Nov 17, 2020	13.67	13.73	13.67	13.70	13,219	+0.31(+2.34%)
Nov 16, 2020		13.38	13.38	13.38	93	+0.00(+0.00%)
Nov 13, 2020	13.37	13.40	13.34	13.38	3,217	+0.15(+1.15%)
Nov 12, 2020	13.35	13.37	13.23	13.23	7,151	-0.25(-1.87%)
Nov 11, 2020	13.49	13.53	13.46	13.48	21,293	-0.02(-0.13%)
Nov 10, 2020	13.20	13.50	13.20	13.50	40,815	+0.39(+2.95%)
Nov 09, 2020	13.21	13.21	13.11	13.11	1,578	+0.44(+3.45%)
Nov 06, 2020	12.75	12.75	12.66	12.67	10,914	-0.08(-0.67%)
Nov 05, 2020	12.69	12.78	12.68	12.76	11,672	+0.21(+1.66%)
Nov 04, 2020	12.48	12.56	12.48	12.55	4,973	+0.14(+1.12%)
Nov 03, 2020	12.35	12.44	12.34	12.41	6,563	+0.28(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.