Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

16.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.31	14.32	14.30	14.30	12,994	+0.05(+0.39%)
Sep 27, 2019	14.32	14.32	14.24	14.24	4,923	+0.02(+0.14%)
Sep 26, 2019	14.18	14.27	14.18	14.22	3,447	+0.06(+0.41%)
Sep 25, 2019	14.21	14.22	14.15	14.16	5,299	-0.09(-0.66%)
Sep 24, 2019	14.28	14.28	14.26	14.26	3,553	-0.06(-0.41%)
Sep 23, 2019	14.27	14.33	14.26	14.32	21,615	-0.06(-0.40%)
Sep 20, 2019	14.21	14.38	14.21	14.37	19,378	+0.03(+0.23%)
Sep 19, 2019	14.37	14.38	14.31	14.34	15,928	+0.03(+0.24%)
Sep 18, 2019	14.27	14.31	14.26	14.31	8,798	+0.03(+0.20%)
Sep 17, 2019	14.15	14.29	14.11	14.28	37,150	+0.11(+0.79%)
Sep 16, 2019	14.35	14.35	14.12	14.17	11,883	-0.08(-0.58%)
Sep 13, 2019	14.24	14.26	14.23	14.25	4,239	+0.09(+0.64%)
Sep 12, 2019	14.28	14.28	14.16	14.16	5,109	-0.02(-0.11%)
Sep 11, 2019	14.16	14.18	14.11	14.18	4,179	+0.10(+0.70%)
Sep 10, 2019	14.02	14.08	13.99	14.08	15,686	+0.10(+0.71%)
Sep 09, 2019	13.99	13.99	13.97	13.98	6,472	-0.01(-0.06%)
Sep 06, 2019	13.95	13.99	13.95	13.99	2,906	+0.07(+0.49%)
Sep 05, 2019	13.94	13.94	13.89	13.92	29,542	+0.11(+0.76%)
Sep 04, 2019	13.77	13.83	13.77	13.81	6,616	+0.23(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.