Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.93 +0.09 (+0.57%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.11	16.15	16.03	16.09	17,874	+0.04(+0.25%)
Dec 28, 2023	16.07	16.09	16.01	16.05	9,554	+0.01(+0.06%)
Dec 27, 2023	15.97	16.04	15.95	16.04	7,161	+0.17(+1.07%)
Dec 26, 2023	15.76	15.94	15.76	15.87	14,611	+0.04(+0.25%)
Dec 22, 2023	15.89	15.94	15.83	15.83	8,436	+0.02(+0.10%)
Dec 21, 2023	15.77	15.81	15.72	15.81	6,102	+0.21(+1.36%)
Dec 20, 2023	15.77	15.80	15.58	15.60	17,806	-0.14(-0.86%)
Dec 19, 2023	15.74	15.79	15.73	15.73	5,742	+0.12(+0.76%)
Dec 18, 2023	15.67	15.68	15.61	15.62	17,526	-0.02(-0.13%)
Dec 15, 2023	15.79	15.79	15.64	15.64	10,470	-0.25(-1.55%)
Dec 14, 2023	15.83	15.89	15.78	15.88	16,843	+0.25(+1.58%)
Dec 13, 2023	15.36	15.69	15.36	15.64	14,320	+0.19(+1.21%)
Dec 12, 2023	15.38	15.45	15.34	15.45	70,324	+0.03(+0.19%)
Dec 11, 2023	15.35	15.42	15.35	15.42	5,046	+0.09(+0.58%)
Dec 08, 2023	15.29	15.37	15.29	15.33	14,014	-0.07(-0.45%)
Dec 07, 2023	15.36	15.43	15.34	15.40	6,472	+0.11(+0.71%)
Dec 06, 2023	15.34	15.40	15.28	15.29	11,877	+0.13(+0.84%)
Dec 05, 2023	15.20	15.23	15.16	15.16	3,811	-0.11(-0.71%)
Dec 04, 2023	15.26	15.28	15.23	15.27	7,694	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.