Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. Energy Corp. - Common Stock (NQ:USEG)

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.190 1.219 1.180 1.190 100,718 +0.00(+0.00%)
Aug 28, 2025 1.180 1.220 1.180 1.190 186,830 +0.01(+0.85%)
Aug 27, 2025 1.200 1.235 1.180 1.180 270,846 -0.03(-2.48%)
Aug 26, 2025 1.200 1.220 1.190 1.210 202,840 +0.00(+0.00%)
Aug 25, 2025 1.180 1.220 1.175 1.210 326,263 +0.04(+3.42%)
Aug 22, 2025 1.190 1.207 1.170 1.170 212,186 -0.01(-0.85%)
Aug 21, 2025 1.180 1.200 1.160 1.180 142,206 -0.01(-0.84%)
Aug 20, 2025 1.210 1.210 1.160 1.190 149,188 +0.00(+0.00%)
Aug 19, 2025 1.190 1.210 1.180 1.190 137,525 -0.01(-0.83%)
Aug 18, 2025 1.180 1.210 1.170 1.200 234,974 -0.01(-0.83%)
Aug 15, 2025 1.210 1.240 1.190 1.210 337,555 +0.00(+0.00%)
Aug 14, 2025 1.170 1.230 1.150 1.210 267,860 +0.04(+3.42%)
Aug 13, 2025 1.170 1.180 1.150 1.170 158,141 +0.01(+0.86%)
Aug 12, 2025 1.150 1.170 1.131 1.160 279,035 -0.03(-2.52%)
Aug 11, 2025 1.160 1.200 1.160 1.190 223,754 +0.05(+4.39%)
Aug 08, 2025 1.140 1.167 1.130 1.140 199,708 -0.01(-0.87%)
Aug 07, 2025 1.170 1.190 1.150 1.150 146,554 -0.01(-0.86%)
Aug 06, 2025 1.160 1.210 1.150 1.160 358,991 -0.01(-0.85%)
Aug 05, 2025 1.170 1.190 1.160 1.170 232,608 +0.00(+0.00%)
Aug 04, 2025 1.180 1.180 1.150 1.170 425,884 -0.01(-0.85%)
Aug 01, 2025 1.200 1.250 1.170 1.180 301,507 -0.02(-1.67%)
Jul 31, 2025 1.240 1.269 1.200 1.200 235,195 -0.04(-3.23%)
Jul 30, 2025 1.320 1.320 1.240 1.240 562,151 -0.08(-6.06%)
Jul 29, 2025 1.320 1.340 1.240 1.320 852,379 +0.00(+0.00%)
Jul 28, 2025 1.250 1.400 1.245 1.320 1,693,968 +0.13(+10.92%)
Jul 25, 2025 1.210 1.215 1.190 1.190 327,420 -0.03(-2.46%)
Jul 24, 2025 1.260 1.260 1.220 1.220 303,343 -0.04(-3.17%)
Jul 23, 2025 1.270 1.290 1.250 1.260 200,494 -0.02(-1.56%)
Jul 22, 2025 1.240 1.290 1.200 1.280 482,108 +0.06(+4.92%)
Jul 21, 2025 1.280 1.295 1.220 1.220 447,992 -0.06(-4.69%)
Jul 18, 2025 1.280 1.330 1.280 1.280 289,028 +0.01(+0.79%)
Jul 17, 2025 1.290 1.300 1.220 1.270 848,753 -0.03(-2.31%)
Jul 16, 2025 1.320 1.345 1.290 1.300 465,362 -0.02(-1.52%)
Jul 15, 2025 1.360 1.380 1.320 1.320 263,093 -0.04(-2.94%)
Jul 14, 2025 1.360 1.400 1.350 1.360 391,690 +0.00(+0.00%)
Jul 11, 2025 1.360 1.390 1.320 1.360 423,432 -0.01(-0.73%)
Jul 10, 2025 1.330 1.400 1.310 1.370 629,742 +0.04(+3.01%)
Jul 09, 2025 1.400 1.410 1.300 1.330 706,607 -0.07(-5.00%)
Jul 08, 2025 1.320 1.420 1.320 1.400 732,973 +0.07(+5.26%)
Jul 07, 2025 1.410 1.419 1.310 1.330 760,272 -0.04(-2.92%)
Jul 03, 2025 1.390 1.400 1.360 1.370 365,512 +0.00(+0.00%)
Jul 02, 2025 1.380 1.419 1.360 1.370 505,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.