Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

lululemon athletica inc. - Common Stock (NQ:LULU)

316.67 -0.42 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 314.37 317.74 311.32 316.67 3,790,929 -0.42(-0.13%)
May 29, 2025 321.32 322.94 316.05 317.09 2,601,934 +1.34(+0.43%)
May 28, 2025 321.20 321.33 315.68 315.75 1,934,824 -5.45(-1.70%)
May 27, 2025 315.00 322.00 312.77 321.20 2,193,348 +10.44(+3.36%)
May 23, 2025 312.53 315.40 309.79 310.76 1,990,074 -9.70(-3.03%)
May 22, 2025 320.50 321.83 317.23 320.46 1,344,723 +2.90(+0.91%)
May 21, 2025 322.11 326.43 317.36 317.56 1,323,101 -9.61(-2.94%)
May 20, 2025 323.20 330.49 322.51 327.17 1,378,984 +3.47(+1.07%)
May 19, 2025 316.26 326.73 316.00 323.70 1,701,193 +2.26(+0.70%)
May 16, 2025 320.00 325.44 317.33 321.44 1,277,500 +2.48(+0.78%)
May 15, 2025 313.86 319.41 312.35 318.96 1,175,952 +3.12(+0.99%)
May 14, 2025 310.78 319.07 309.81 315.84 1,574,027 +5.23(+1.68%)
May 13, 2025 308.72 311.84 304.87 310.61 1,643,182 +6.41(+2.11%)
May 12, 2025 297.98 309.82 297.98 304.20 2,531,468 +24.43(+8.73%)
May 09, 2025 283.26 284.00 279.58 279.77 1,680,325 -2.66(-0.94%)
May 08, 2025 279.80 286.26 277.38 282.43 1,483,752 +6.74(+2.44%)
May 07, 2025 273.52 277.13 271.92 275.69 1,120,809 +4.89(+1.81%)
May 06, 2025 274.20 275.05 269.57 270.80 1,140,905 -7.75(-2.78%)
May 05, 2025 276.42 281.44 276.15 278.55 1,329,994 +1.19(+0.43%)
May 02, 2025 273.93 279.44 272.81 277.36 1,811,384 +8.76(+3.26%)
May 01, 2025 271.34 274.33 268.36 268.60 1,227,609 -2.17(-0.80%)
Apr 30, 2025 265.70 271.26 259.33 270.77 2,021,673 -0.50(-0.18%)
Apr 29, 2025 267.96 272.00 266.06 271.27 1,530,937 +2.75(+1.02%)
Apr 28, 2025 268.34 270.71 265.85 268.52 1,415,521 +0.62(+0.23%)
Apr 25, 2025 267.95 269.63 265.48 267.90 1,422,953 -2.74(-1.01%)
Apr 24, 2025 267.82 272.00 261.26 270.64 1,283,134 +4.79(+1.80%)
Apr 23, 2025 271.80 277.30 263.68 265.85 1,808,483 +4.14(+1.58%)
Apr 22, 2025 257.12 267.10 257.12 261.71 2,137,290 +7.80(+3.07%)
Apr 21, 2025 249.34 254.03 245.59 253.91 1,553,894 +2.83(+1.13%)
Apr 17, 2025 249.35 252.23 248.00 251.08 1,600,822 +1.71(+0.69%)
Apr 16, 2025 253.38 256.94 246.89 249.37 1,767,830 -6.27(-2.45%)
Apr 15, 2025 260.09 263.60 252.98 255.64 1,573,364 -4.12(-1.59%)
Apr 14, 2025 264.78 265.88 254.57 259.76 1,796,589 -1.27(-0.49%)
Apr 11, 2025 256.43 263.85 249.07 261.03 1,961,420 +4.41(+1.72%)
Apr 10, 2025 262.89 262.89 247.92 256.62 3,712,343 -17.22(-6.29%)
Apr 09, 2025 244.01 287.21 242.45 273.84 6,277,138 +26.23(+10.59%)
Apr 08, 2025 269.41 270.41 243.74 247.61 3,364,677 -17.39(-6.56%)
Apr 07, 2025 255.72 270.38 246.44 265.00 4,201,010 +1.30(+0.49%)
Apr 04, 2025 242.00 271.75 234.84 263.70 8,371,432 +8.05(+3.15%)
Apr 03, 2025 243.98 256.88 243.05 255.65 7,595,510 -27.10(-9.58%)
Apr 02, 2025 277.75 287.94 276.51 282.75 2,302,401 +3.12(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.