Skip to main content

Liberty Media Siriusxm Sr B (NQ: LSXMB )

28.97 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 28.97 615 -0.36(-1.23%)
Mar 25, 2024 29.30 29.33 29.30 29.33 814 +0.63(+2.20%)
Mar 22, 2024 29.24 29.24 28.70 28.70 301 -0.04(-0.14%)
Mar 21, 2024 28.74 28.74 28.74 28.74 104 -2.07(-6.72%)
Mar 13, 2024 30.81 11 +0.71(+2.36%)
Mar 11, 2024 30.10 4 +0.00(+0.00%)
Mar 07, 2024 30.10 15 +0.66(+2.24%)
Mar 05, 2024 29.44 64 +0.46(+1.60%)
Mar 01, 2024 28.98 1 -0.42(-1.44%)
Feb 29, 2024 29.60 29.60 29.40 29.40 1,195 -0.53(-1.77%)
Feb 28, 2024 29.93 29.93 29.93 29.93 684 -0.25(-0.83%)
Feb 23, 2024 30.18 0 +0.13(+0.43%)
Feb 20, 2024 30.05 4 -0.56(-1.83%)
Feb 14, 2024 30.61 15 +0.31(+1.02%)
Feb 12, 2024 30.30 87 -0.46(-1.50%)
Feb 07, 2024 30.76 15 -0.54(-1.72%)
Feb 01, 2024 31.30 0 +0.44(+1.43%)
Jan 31, 2024 30.83 30.86 30.83 30.86 378 +0.04(+0.13%)
Jan 30, 2024 30.79 30.82 30.79 30.82 715 -0.19(-0.61%)
Jan 26, 2024 31.01 65 -0.52(-1.65%)
Jan 23, 2024 31.53 10 +0.43(+1.38%)
Jan 22, 2024 31.10 31.10 31.10 31.10 156 +0.00(+0.00%)
Jan 18, 2024 31.10 7 +0.60(+1.97%)
Jan 17, 2024 30.50 30.50 30.50 30.50 317 -0.21(-0.68%)
Jan 12, 2024 30.71 5 -0.54(-1.73%)
Jan 11, 2024 31.25 31.25 31.25 31.25 236 +0.80(+2.64%)
Jan 08, 2024 30.45 103 +0.12(+0.38%)
Jan 05, 2024 30.02 30.33 30.02 30.33 1,128 +0.47(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.