Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High-Trend International Group - Class A Ordinary Shares (NQ:HTCO)

0.2759 +0.0051 (+1.88%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.2697 0.2900 0.2636 0.2708 289,299 +0.00(+0.56%)
May 30, 2025 0.2793 0.2875 0.2500 0.2693 761,248 -0.02(-6.33%)
May 29, 2025 0.3000 0.3000 0.2600 0.2875 828,371 -0.01(-4.20%)
May 28, 2025 0.3200 0.3221 0.3000 0.3001 665,817 -0.01(-4.73%)
May 27, 2025 0.3132 0.3327 0.3130 0.3150 828,227 +0.00(+0.57%)
May 23, 2025 0.3000 0.3193 0.2981 0.3132 283,809 +0.01(+4.37%)
May 22, 2025 0.3103 0.3295 0.2958 0.3001 448,457 -0.01(-3.19%)
May 21, 2025 0.3300 0.3350 0.3100 0.3100 557,824 -0.03(-7.49%)
May 20, 2025 0.3333 0.3550 0.3251 0.3351 517,154 +0.00(+0.06%)
May 19, 2025 0.3119 0.3569 0.2928 0.3349 1,288,911 +0.01(+2.32%)
May 16, 2025 0.3300 0.3359 0.3103 0.3273 878,764 +0.01(+2.28%)
May 15, 2025 0.3490 0.3779 0.3200 0.3200 3,771,965 -0.08(-20.00%)
May 14, 2025 1.410 1.410 0.2160 0.4000 32,502,544 -1.04(-72.22%)
May 13, 2025 1.680 1.722 1.350 1.440 365,665 -0.30(-17.05%)
May 12, 2025 2.160 2.160 1.690 1.736 117,002 -0.41(-19.26%)
May 09, 2025 2.470 2.470 2.000 2.150 164,127 -0.22(-9.28%)
May 08, 2025 2.100 2.450 2.060 2.370 419,701 +0.50(+26.74%)
May 07, 2025 1.720 1.880 1.650 1.870 124,400 +0.18(+10.65%)
May 06, 2025 1.360 1.790 1.340 1.690 585,369 +0.34(+25.19%)
May 05, 2025 1.300 1.370 1.200 1.350 146,736 +0.08(+6.05%)
May 02, 2025 1.290 1.300 1.220 1.273 40,519 +0.02(+1.84%)
May 01, 2025 1.220 1.260 1.200 1.250 73,786 +0.06(+5.04%)
Apr 30, 2025 1.230 1.250 1.140 1.190 97,877 -0.04(-3.57%)
Apr 29, 2025 1.280 1.290 1.200 1.234 88,155 -0.04(-2.83%)
Apr 28, 2025 1.230 1.283 1.230 1.270 39,067 +0.02(+1.60%)
Apr 25, 2025 1.280 1.310 1.250 1.250 20,287 -0.02(-1.57%)
Apr 24, 2025 1.280 1.310 1.180 1.270 49,403 +0.06(+4.96%)
Apr 23, 2025 1.240 1.350 1.180 1.210 257,100 -0.05(-3.97%)
Apr 22, 2025 1.110 1.360 1.040 1.260 135,330 +0.18(+16.67%)
Apr 21, 2025 1.120 1.180 1.070 1.080 77,128 -0.02(-1.82%)
Apr 17, 2025 1.100 1.200 1.070 1.100 87,818 -0.05(-4.35%)
Apr 16, 2025 1.120 1.250 1.050 1.150 102,107 +0.04(+4.07%)
Apr 15, 2025 1.030 1.180 1.020 1.105 121,746 +0.08(+8.33%)
Apr 14, 2025 1.050 1.520 1.020 1.020 1,097,706 -0.05(-4.67%)
Apr 11, 2025 1.080 1.110 1.020 1.070 56,801 -0.01(-0.93%)
Apr 10, 2025 1.110 1.150 1.060 1.080 98,748 -0.03(-2.70%)
Apr 09, 2025 1.050 1.180 1.045 1.110 86,885 +0.04(+3.74%)
Apr 08, 2025 1.170 1.170 1.040 1.070 101,029 +0.02(+1.90%)
Apr 07, 2025 1.080 1.220 1.030 1.050 54,333 -0.11(-9.48%)
Apr 04, 2025 1.190 1.250 1.090 1.160 116,765 -0.06(-4.92%)
Apr 03, 2025 1.120 1.300 1.120 1.220 102,081 +0.07(+6.09%)
Apr 02, 2025 1.100 1.220 1.100 1.150 63,776 +0.04(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.