Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosciences, Inc. - Common Stock (NQ:CLRB)

0.2642 +0.0126 (+5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.2580 0.2676 0.2538 0.2642 360,977 +0.01(+5.01%)
Apr 30, 2025 0.2800 0.2800 0.2400 0.2516 2,031,233 -0.04(-13.54%)
Apr 29, 2025 0.2976 0.3005 0.2810 0.2910 1,126,598 -0.01(-1.82%)
Apr 28, 2025 0.3007 0.3075 0.2910 0.2964 727,810 -0.01(-4.39%)
Apr 25, 2025 0.3170 0.3200 0.3016 0.3100 397,010 -0.00(-0.93%)
Apr 24, 2025 0.3113 0.3139 0.2975 0.3129 348,736 +0.00(+0.16%)
Apr 23, 2025 0.3040 0.3150 0.3009 0.3124 406,384 +0.01(+3.17%)
Apr 22, 2025 0.3050 0.3080 0.2910 0.3028 243,031 +0.01(+4.34%)
Apr 21, 2025 0.3033 0.3051 0.2750 0.2902 893,963 -0.01(-2.94%)
Apr 17, 2025 0.2800 0.2990 0.2775 0.2990 226,267 +0.02(+5.58%)
Apr 16, 2025 0.2900 0.3000 0.2832 0.2832 562,498 -0.01(-3.54%)
Apr 15, 2025 0.2960 0.2999 0.2855 0.2936 243,601 -0.00(-0.31%)
Apr 14, 2025 0.2800 0.2986 0.2750 0.2945 291,654 +0.02(+5.48%)
Apr 11, 2025 0.2800 0.2840 0.2672 0.2792 267,419 +0.01(+2.35%)
Apr 10, 2025 0.2700 0.2877 0.2545 0.2728 643,561 +0.03(+11.03%)
Apr 09, 2025 0.2390 0.2775 0.2316 0.2457 831,011 +0.01(+2.12%)
Apr 08, 2025 0.2520 0.2623 0.2335 0.2406 681,192 -0.01(-2.71%)
Apr 07, 2025 0.2590 0.2818 0.2465 0.2473 1,269,927 -0.01(-3.74%)
Apr 04, 2025 0.2900 0.2933 0.2314 0.2569 1,653,473 -0.04(-12.38%)
Apr 03, 2025 0.3000 0.3128 0.2909 0.2932 603,849 -0.01(-2.95%)
Apr 02, 2025 0.2912 0.3149 0.2912 0.3021 822,986 +0.01(+3.46%)
Apr 01, 2025 0.3172 0.3275 0.2899 0.2920 613,240 -0.02(-7.39%)
Mar 31, 2025 0.3200 0.3395 0.3142 0.3153 796,821 -0.02(-5.82%)
Mar 28, 2025 0.3600 0.3690 0.3272 0.3348 759,214 -0.03(-7.05%)
Mar 27, 2025 0.3749 0.3800 0.3602 0.3602 251,450 -0.00(-0.99%)
Mar 26, 2025 0.3790 0.3825 0.3631 0.3638 379,743 -0.02(-5.73%)
Mar 25, 2025 0.3799 0.3949 0.3730 0.3859 515,764 -0.00(-1.10%)
Mar 24, 2025 0.3645 0.3965 0.3579 0.3902 516,265 +0.02(+5.75%)
Mar 21, 2025 0.3800 0.3880 0.3420 0.3690 1,307,925 -0.01(-2.92%)
Mar 20, 2025 0.3810 0.4053 0.3700 0.3801 877,006 -0.01(-1.45%)
Mar 19, 2025 0.3900 0.3950 0.3744 0.3857 1,546,947 +0.01(+2.28%)
Mar 18, 2025 0.3420 0.3917 0.3369 0.3771 2,573,435 +0.04(+11.97%)
Mar 17, 2025 0.3100 0.3415 0.3100 0.3368 1,616,100 +0.02(+6.72%)
Mar 14, 2025 0.2980 0.3201 0.2742 0.3156 1,345,480 +0.02(+5.34%)
Mar 13, 2025 0.3196 0.3196 0.2780 0.2996 12,943,387 -0.02(-5.37%)
Mar 12, 2025 0.3125 0.3277 0.3050 0.3166 444,541 +0.00(+1.25%)
Mar 11, 2025 0.3279 0.3279 0.2953 0.3127 479,753 -0.00(-0.76%)
Mar 10, 2025 0.3200 0.3364 0.3065 0.3151 1,287,583 -0.00(-0.91%)
Mar 07, 2025 0.3106 0.3244 0.3106 0.3180 807,221 +0.01(+3.79%)
Mar 06, 2025 0.3000 0.3228 0.2967 0.3064 702,339 +0.00(+0.89%)
Mar 05, 2025 0.2861 0.3090 0.2861 0.3037 487,772 +0.02(+6.56%)
Mar 04, 2025 0.2800 0.2870 0.2700 0.2850 621,161 +0.01(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.