Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

0.2426 -0.0076 (-3.04%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2514 0.2572 0.2500 0.2502 131,403 -0.00(-0.56%)
Jun 27, 2025 0.2582 0.2600 0.2503 0.2516 225,127 -0.01(-3.08%)
Jun 26, 2025 0.2570 0.2615 0.2530 0.2596 135,661 +0.00(+0.62%)
Jun 25, 2025 0.2600 0.2625 0.2541 0.2580 210,495 +0.00(+1.53%)
Jun 24, 2025 0.2537 0.2675 0.2537 0.2541 199,333 +0.01(+2.42%)
Jun 23, 2025 0.2500 0.2700 0.2481 0.2481 740,318 -0.01(-2.71%)
Jun 20, 2025 0.2829 0.2829 0.2550 0.2550 441,203 -0.02(-5.56%)
Jun 18, 2025 0.2800 0.2849 0.2700 0.2700 454,981 -0.00(-1.10%)
Jun 17, 2025 0.2760 0.3000 0.2730 0.2730 1,054,107 -0.00(-1.09%)
Jun 16, 2025 0.2800 0.2830 0.2706 0.2760 360,999 -0.00(-0.07%)
Jun 13, 2025 0.2864 0.2925 0.2700 0.2762 490,328 -0.02(-6.47%)
Jun 12, 2025 0.2980 0.3090 0.2810 0.2953 1,452,291 +0.02(+5.58%)
Jun 11, 2025 0.2764 0.2899 0.2729 0.2797 234,806 -0.01(-1.86%)
Jun 10, 2025 0.2799 0.2950 0.2760 0.2850 644,209 +0.00(+1.60%)
Jun 09, 2025 0.2811 0.2850 0.2756 0.2805 91,832 -0.00(-0.95%)
Jun 06, 2025 0.2712 0.2840 0.2700 0.2832 296,918 +0.02(+5.67%)
Jun 05, 2025 0.2785 0.2785 0.2677 0.2680 138,972 -0.01(-2.90%)
Jun 04, 2025 0.2720 0.2799 0.2620 0.2760 294,104 +0.01(+2.72%)
Jun 03, 2025 0.2700 0.2850 0.2658 0.2687 386,753 -0.01(-2.36%)
Jun 02, 2025 0.2501 0.2850 0.2460 0.2752 864,291 +0.02(+7.12%)
May 30, 2025 0.2699 0.2699 0.2534 0.2569 501,035 -0.01(-1.95%)
May 29, 2025 0.2620 0.2660 0.2501 0.2620 443,410 -0.00(-0.38%)
May 28, 2025 0.2800 0.2857 0.2601 0.2630 1,776,406 -0.05(-14.67%)
May 27, 2025 0.3750 0.3800 0.2739 0.3082 5,529,447 -0.09(-22.17%)
May 23, 2025 0.3800 0.4200 0.3800 0.3960 13,631,409 +0.01(+1.54%)
May 22, 2025 0.3951 0.3999 0.3800 0.3900 36,705 +0.01(+2.07%)
May 21, 2025 0.4120 0.4121 0.3821 0.3821 42,773 -0.01(-2.03%)
May 20, 2025 0.3758 0.4121 0.3758 0.3900 63,194 +0.02(+4.00%)
May 19, 2025 0.3990 0.3990 0.3722 0.3750 34,510 -0.02(-4.58%)
May 16, 2025 0.3960 0.4100 0.3800 0.3930 85,528 -0.01(-1.95%)
May 15, 2025 0.4100 0.4517 0.3800 0.4008 221,843 -0.01(-2.24%)
May 14, 2025 0.4300 0.4359 0.4004 0.4100 38,380 -0.01(-2.61%)
May 13, 2025 0.4385 0.4836 0.4200 0.4210 85,334 -0.02(-4.54%)
May 12, 2025 0.5190 0.5190 0.4410 0.4410 114,825 -0.02(-3.33%)
May 09, 2025 0.4682 0.5200 0.4230 0.4562 452,827 +0.00(+0.60%)
May 08, 2025 0.4190 0.5087 0.3900 0.4535 897,276 +0.06(+14.72%)
May 07, 2025 0.3950 0.4548 0.3873 0.3953 127,934 +0.00(+0.08%)
May 06, 2025 0.4002 0.4249 0.3900 0.3950 25,394 -0.01(-1.30%)
May 05, 2025 0.4000 0.4300 0.3931 0.4002 35,920 +0.00(+0.05%)
May 02, 2025 0.3901 0.4051 0.3899 0.4000 39,492 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.