Skip to main content

Clearside Biomedi (NQ: CLSD )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1.140 1.180 1.060 1.080 258,009 -0.07(-6.09%)
Jun 20, 2024 1.150 1.170 1.100 1.150 127,351 +0.03(+2.68%)
Jun 18, 2024 1.170 1.210 1.120 1.120 302,704 -0.06(-5.08%)
Jun 17, 2024 1.200 1.240 1.150 1.180 224,518 -0.01(-0.84%)
Jun 14, 2024 1.230 1.240 1.180 1.190 88,844 -0.04(-3.25%)
Jun 13, 2024 1.200 1.280 1.200 1.230 76,233 +0.02(+1.65%)
Jun 12, 2024 1.250 1.280 1.210 1.210 99,207 -0.04(-3.20%)
Jun 11, 2024 1.190 1.270 1.160 1.250 110,865 +0.05(+4.17%)
Jun 10, 2024 1.210 1.250 1.180 1.200 164,877 -0.02(-1.64%)
Jun 07, 2024 1.200 1.250 1.170 1.220 229,984 +0.03(+2.52%)
Jun 06, 2024 1.260 1.290 1.180 1.190 176,693 -0.06(-4.80%)
Jun 05, 2024 1.250 1.290 1.250 1.250 85,022 -0.00(-0.40%)
Jun 04, 2024 1.290 1.340 1.222 1.255 107,720 -0.04(-2.71%)
Jun 03, 2024 1.420 1.440 1.290 1.290 237,968 -0.11(-7.86%)
May 31, 2024 1.400 1.450 1.400 1.400 76,890 +0.01(+0.72%)
May 30, 2024 1.380 1.440 1.350 1.390 168,883 +0.04(+2.96%)
May 29, 2024 1.360 1.390 1.340 1.350 99,732 -0.04(-2.88%)
May 28, 2024 1.330 1.440 1.330 1.390 138,151 +0.04(+2.96%)
May 24, 2024 1.370 1.400 1.300 1.350 87,901 -0.01(-0.74%)
May 23, 2024 1.350 1.413 1.310 1.360 145,831 +0.01(+0.74%)
May 22, 2024 1.480 1.510 1.320 1.350 419,830 -0.14(-9.40%)
May 21, 2024 1.330 1.520 1.240 1.490 905,000 +0.16(+12.03%)
May 20, 2024 1.310 1.350 1.310 1.330 182,482 +0.02(+1.53%)
May 17, 2024 1.300 1.340 1.300 1.310 209,288 +0.00(+0.00%)
May 16, 2024 1.310 1.350 1.290 1.310 98,819 -0.01(-0.76%)
May 15, 2024 1.290 1.330 1.260 1.320 159,496 +0.04(+3.13%)
May 14, 2024 1.220 1.290 1.215 1.280 177,145 +0.05(+4.07%)
May 13, 2024 1.240 1.265 1.210 1.230 110,201 -0.02(-1.60%)
May 10, 2024 1.300 1.310 1.210 1.250 286,328 -0.10(-7.41%)
May 09, 2024 1.290 1.360 1.250 1.350 135,521 +0.08(+6.30%)
May 08, 2024 1.280 1.335 1.250 1.270 162,217 -0.01(-0.78%)
May 07, 2024 1.290 1.380 1.250 1.280 197,243 +0.00(+0.00%)
May 06, 2024 1.300 1.340 1.280 1.280 147,869 -0.03(-2.29%)
May 03, 2024 1.340 1.350 1.290 1.310 99,139 -0.01(-0.76%)
May 02, 2024 1.300 1.360 1.250 1.320 186,117 +0.05(+3.94%)
May 01, 2024 1.260 1.340 1.250 1.270 92,542 +0.01(+0.79%)
Apr 30, 2024 1.250 1.330 1.250 1.260 111,589 -0.03(-2.33%)
Apr 29, 2024 1.310 1.350 1.280 1.290 110,774 -0.05(-3.73%)
Apr 26, 2024 1.270 1.380 1.270 1.340 154,219 +0.08(+6.35%)
Apr 25, 2024 1.320 1.340 1.260 1.260 135,399 -0.08(-5.97%)
Apr 24, 2024 1.440 1.450 1.290 1.340 201,248 -0.03(-2.19%)
Apr 23, 2024 1.430 1.480 1.350 1.370 232,158 -0.04(-2.84%)
Apr 22, 2024 1.310 1.460 1.294 1.410 299,314 +0.10(+7.63%)
Apr 19, 2024 1.330 1.450 1.250 1.310 228,503 -0.01(-0.76%)
Apr 18, 2024 1.280 1.390 1.240 1.320 331,169 +0.06(+4.76%)
Apr 17, 2024 1.180 1.270 1.100 1.260 329,256 +0.11(+9.57%)
Apr 16, 2024 1.260 1.270 1.150 1.150 332,039 -0.14(-10.85%)
Apr 15, 2024 1.270 1.300 1.210 1.290 184,217 +0.04(+3.20%)
Apr 12, 2024 1.290 1.336 1.240 1.250 372,800 -0.05(-3.85%)
Apr 11, 2024 1.230 1.340 1.230 1.300 181,811 +0.06(+4.84%)
Apr 10, 2024 1.280 1.320 1.230 1.240 183,202 -0.05(-3.88%)
Apr 09, 2024 1.280 1.350 1.200 1.290 307,019 +0.00(+0.00%)
Apr 08, 2024 1.280 1.370 1.220 1.290 305,729 -0.01(-0.77%)
Apr 05, 2024 1.300 1.396 1.280 1.300 519,493 -0.03(-2.26%)
Apr 04, 2024 1.430 1.430 1.330 1.330 144,309 -0.10(-6.99%)
Apr 03, 2024 1.370 1.450 1.310 1.430 189,941 +0.03(+2.14%)
Apr 02, 2024 1.590 1.629 1.230 1.400 727,746 -0.18(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.