Skip to main content

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

67.10 -0.02 (-0.03%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 60.95 61.50 61.49 8,142 +1.82(+3.06%)
Jan 28, 2022 59.46 60.09 59.46 59.67 4,871 -0.44(-0.73%)
Jan 27, 2022 60.57 60.57 59.86 60.11 4,921 -0.44(-0.72%)
Jan 26, 2022 61.32 61.45 60.32 60.54 27,171 -0.32(-0.52%)
Jan 25, 2022 60.44 61.15 60.19 60.86 8,985 -0.42(-0.68%)
Jan 24, 2022 60.90 61.28 60.13 61.28 60,789 -0.83(-1.34%)
Jan 21, 2022 62.53 62.67 62.11 62.11 3,163 -0.73(-1.17%)
Jan 20, 2022 63.45 63.66 62.77 62.84 7,876 -0.35(-0.56%)
Jan 19, 2022 63.63 63.63 63.19 63.19 5,935 -0.05(-0.07%)
Jan 18, 2022 63.57 63.69 63.21 63.24 7,810 -1.25(-1.94%)
Jan 14, 2022 64.49 0 -0.38(-0.59%)
Jan 13, 2022 65.49 65.50 64.74 64.87 5,812 -0.81(-1.24%)
Jan 12, 2022 65.41 65.69 65.41 65.69 23,752 +0.74(+1.14%)
Jan 11, 2022 64.31 64.95 64.25 64.95 5,773 +0.69(+1.07%)
Jan 10, 2022 64.11 64.26 63.67 64.26 4,527 -1.07(-1.64%)
Jan 07, 2022 65.08 65.34 65.08 65.34 1,739 +0.22(+0.33%)
Jan 06, 2022 65.26 65.40 65.08 65.12 7,291 -0.61(-0.92%)
Jan 05, 2022 66.53 66.53 65.72 65.72 1,953 -0.64(-0.96%)
Jan 04, 2022 66.39 66.42 66.20 66.36 5,745 -0.04(-0.06%)
Jan 03, 2022 66.25 66.40 66.12 66.40 3,070 -0.01(-0.01%)
Dec 31, 2021 66.23 66.41 66.23 66.41 4,346 +0.22(+0.33%)
Dec 30, 2021 66.29 66.33 66.19 66.19 3,337 -0.14(-0.21%)
Dec 29, 2021 66.22 66.34 66.14 66.32 8,413 -0.00(-0.00%)
Dec 28, 2021 66.33 66.42 66.11 66.33 33,154 +0.13(+0.19%)
Dec 27, 2021 65.74 66.21 65.74 66.20 7,350 +0.71(+1.08%)
Dec 23, 2021 65.17 65.50 65.17 65.49 4,071 +0.43(+0.67%)
Dec 22, 2021 64.56 65.06 64.43 65.06 8,174 +0.58(+0.90%)
Dec 21, 2021 64.17 64.48 64.13 64.48 8,269 +0.93(+1.47%)
Dec 20, 2021 63.47 63.55 63.47 63.54 4,375 -0.23(-0.36%)
Dec 17, 2021 64.25 64.25 63.77 63.77 3,828 -1.29(-1.99%)
Dec 16, 2021 65.07 65.16 64.75 65.07 21,323 +0.00(+0.00%)
Dec 15, 2021 64.24 65.07 64.22 65.07 7,673 +1.30(+2.04%)
Dec 14, 2021 64.11 64.11 63.56 63.77 7,061 -0.79(-1.23%)
Dec 13, 2021 64.89 64.89 64.54 64.56 3,355 -0.36(-0.55%)
Dec 10, 2021 64.84 64.95 64.75 64.91 3,750 -0.02(-0.03%)
Dec 09, 2021 65.00 65.00 64.89 64.93 1,629 -0.39(-0.60%)
Dec 08, 2021 65.35 65.36 65.07 65.32 10,364 +0.36(+0.55%)
Dec 07, 2021 64.72 65.03 64.72 64.97 29,644 +1.49(+2.34%)
Dec 06, 2021 63.53 63.64 63.31 63.48 73,667 +0.06(+0.10%)
Dec 03, 2021 63.42 63.53 63.12 63.42 18,143 -0.45(-0.70%)
Dec 02, 2021 63.52 63.98 63.52 63.86 6,991 +0.66(+1.05%)
Dec 01, 2021 64.34 64.47 63.20 63.20 3,056 -0.49(-0.77%)
Nov 30, 2021 64.03 64.03 63.15 63.69 6,774 -0.42(-0.66%)
Nov 29, 2021 63.98 64.11 63.78 64.11 1,310 +0.55(+0.87%)
Nov 26, 2021 63.87 63.88 63.56 63.56 2,947 -0.98(-1.52%)
Nov 24, 2021 64.15 64.54 64.15 64.54 10,321 -0.49(-0.75%)
Nov 23, 2021 65.28 65.28 64.75 65.03 9,578 -0.47(-0.72%)
Nov 22, 2021 65.81 65.82 65.36 65.50 14,108 -0.29(-0.45%)
Nov 19, 2021 65.94 66.00 65.80 65.80 6,165 -0.28(-0.42%)
Nov 18, 2021 65.88 66.07 66.07 66.07 1,886 +0.24(+0.37%)
Nov 17, 2021 65.82 65.87 65.81 65.83 1,270 -0.11(-0.17%)
Nov 16, 2021 65.91 65.95 65.87 65.95 4,694 -0.07(-0.11%)
Nov 15, 2021 66.24 66.24 66.02 66.02 3,059 -0.09(-0.13%)
Nov 12, 2021 65.85 66.11 65.85 66.11 35,628 +0.42(+0.64%)
Nov 11, 2021 65.75 65.75 65.63 65.69 5,637 +0.55(+0.85%)
Nov 10, 2021 65.64 65.14 5,423 -0.94(-1.42%)
Nov 09, 2021 65.97 66.07 65.91 66.07 2,719 -0.09(-0.13%)
Nov 08, 2021 66.20 66.20 66.11 66.16 25,153 +0.23(+0.35%)
Nov 05, 2021 66.05 66.05 65.82 65.93 6,247 -0.24(-0.36%)
Nov 04, 2021 66.17 66.18 66.06 66.17 11,432 -0.15(-0.23%)
Nov 03, 2021 65.77 66.32 65.77 66.32 1,459 +0.68(+1.04%)
Nov 02, 2021 65.65 65.71 65.64 65.64 619 +0.14(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.