Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

62.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.87	60.54	59.83	60.02	2,686	-0.75(-1.23%)
Feb 25, 2022	59.82	60.78	60.24	60.77	10,165	+1.46(+2.46%)
Feb 24, 2022	57.77	59.43	57.88	59.31	9,302	-0.99(-1.64%)
Feb 23, 2022	61.42	61.42	60.29	60.30	7,006	-0.52(-0.86%)
Feb 22, 2022	61.02	61.24	60.54	60.82	10,624	-0.77(-1.25%)
Feb 18, 2022				61.59	0	-0.28(-0.45%)
Feb 17, 2022	62.39	62.39	61.86	61.86	3,856	-1.03(-1.64%)
Feb 16, 2022	62.33	62.93	62.33	62.90	5,141	+0.30(+0.47%)
Feb 15, 2022	62.34	62.61	62.33	62.60	3,921	+1.36(+2.21%)
Feb 14, 2022	61.49	61.52	61.06	61.25	6,449	-0.62(-1.00%)
Feb 11, 2022	63.05	63.05	61.87	61.87	4,347	-0.96(-1.53%)
Feb 10, 2022	63.56	63.69	62.83	62.83	8,041	-0.87(-1.37%)
Feb 09, 2022	63.55	63.73	63.55	63.70	5,468	+1.07(+1.71%)
Feb 08, 2022	62.24	62.63	62.19	62.63	7,537	+0.20(+0.33%)
Feb 07, 2022	62.34	62.64	62.34	62.43	13,386	-0.02(-0.03%)
Feb 04, 2022	62.20	62.69	62.11	62.45	5,744	+0.03(+0.05%)
Feb 03, 2022	62.71		62.40	62.42	7,449	-1.02(-1.60%)
Feb 02, 2022	63.63	63.63	63.19	63.43	45,316	+0.58(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.