Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

66.22 +0.08 (+0.12%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.44	62.44	61.98	62.14	5,902	+0.25(+0.41%)
Feb 28, 2024	61.90	61.97	61.89	61.89	3,184	-0.36(-0.58%)
Feb 27, 2024	62.27	62.27	62.25	62.25	523	+0.02(+0.03%)
Feb 26, 2024	62.41	62.41	62.10	62.23	2,067	-0.20(-0.33%)
Feb 23, 2024	62.43	62.47	62.40	62.44	1,779	+0.03(+0.05%)
Feb 22, 2024	62.29	62.40	62.17	62.40	1,335	+0.56(+0.91%)
Feb 21, 2024	61.64	61.84	61.61	61.84	2,777	+0.14(+0.23%)
Feb 20, 2024	61.83	61.84	61.65	61.70	4,535	+0.06(+0.10%)
Feb 16, 2024	61.57	61.80	61.57	61.64	3,605	+0.08(+0.13%)
Feb 15, 2024	61.49	61.59	61.49	61.56	8,329	+0.71(+1.16%)
Feb 14, 2024	60.59	60.86	60.59	60.86	3,855	+0.71(+1.18%)
Feb 13, 2024	60.16	60.16	59.91	60.15	1,316	-0.97(-1.58%)
Feb 12, 2024	61.06	61.11	61.06	61.11	1,018	+0.18(+0.30%)
Feb 09, 2024	60.72	60.93	60.67	60.93	4,261	+0.16(+0.26%)
Feb 08, 2024	60.83	60.83	60.60	60.78	4,928	-0.23(-0.38%)
Feb 07, 2024	61.03	61.03	60.92	61.00	1,559	-0.09(-0.15%)
Feb 06, 2024	60.68	61.09	60.68	61.09	3,661	+0.49(+0.81%)
Feb 05, 2024	60.37	60.71	60.37	60.61	1,714	-0.62(-1.01%)
Feb 02, 2024	61.19	61.22	61.02	61.22	6,697	-0.61(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.