Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

66.04 -0.10 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.50	53.50	53.50	0	-0.01(-0.02%)
Dec 28, 2017	53.59	53.59	53.36	53.51	41,648	+0.12(+0.22%)
Dec 27, 2017	53.38	53.54	53.35	53.39	35,224	+0.08(+0.14%)
Dec 26, 2017	53.20	53.32	53.20	53.32	27,219	-0.02(-0.03%)
Dec 22, 2017	53.24	53.34	53.18	53.34	36,343	-0.09(-0.17%)
Dec 21, 2017	53.25	53.52	53.25	53.43	65,239	+0.24(+0.46%)
Dec 20, 2017	53.38	53.39	53.18	53.18	22,533	-0.08(-0.16%)
Dec 19, 2017	53.37	53.38	53.21	53.27	60,923	+0.01(+0.02%)
Dec 18, 2017	53.31	53.44	53.26	53.26	36,071	+0.53(+1.01%)
Dec 15, 2017	52.73	52.85	52.68	52.73	40,833	-0.07(-0.13%)
Dec 14, 2017	52.99	53.04	52.76	52.79	38,872	-0.22(-0.41%)
Dec 13, 2017	52.92	53.14	52.89	53.01	31,090	+0.13(+0.25%)
Dec 12, 2017	52.74	52.91	52.73	52.88	40,043	+0.20(+0.38%)
Dec 11, 2017	52.70	52.77	52.66	52.68	47,656	+0.12(+0.23%)
Dec 08, 2017	52.60	52.62	52.48	52.56	74,501	+0.23(+0.44%)
Dec 07, 2017	52.25	52.38	52.14	52.33	230,489	+0.05(+0.10%)
Dec 06, 2017	52.33	52.40	52.33	52.28	62,841	-0.25(-0.47%)
Dec 05, 2017	52.59	52.81	52.38	52.53	54,014	+0.04(+0.08%)
Dec 04, 2017	52.89	52.89	52.49	52.49	124,959	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.