Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

63.86 +0.61 (+0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.47	53.97	53.47	53.96	2,235	+0.69(+1.29%)
Jul 28, 2022	53.00	53.54	53.00	53.27	53,816	+0.42(+0.80%)
Jul 27, 2022	52.23	52.94	52.09	52.85	4,466	+0.91(+1.74%)
Jul 26, 2022	52.20	52.20	51.94	51.94	3,195	-0.55(-1.04%)
Jul 25, 2022	52.41	52.49	52.34	52.49	3,025	+0.39(+0.74%)
Jul 22, 2022	52.59	52.59	51.93	52.10	3,440	-0.13(-0.25%)
Jul 21, 2022	51.61	52.26	51.61	52.23	7,549	+0.55(+1.06%)
Jul 20, 2022	51.89	51.94	51.54	51.69	2,883	-0.24(-0.45%)
Jul 19, 2022	51.60	51.92	51.60	51.92	4,215	+1.27(+2.52%)
Jul 18, 2022	50.96	51.28	50.58	50.65	4,485	+0.39(+0.77%)
Jul 15, 2022	50.31	50.31	50.15	50.26	2,630	+0.67(+1.35%)
Jul 14, 2022	49.29	49.59	48.99	49.59	9,999	-0.57(-1.13%)
Jul 13, 2022	49.78	50.38	49.66	50.16	4,111	-0.08(-0.15%)
Jul 12, 2022	50.26	50.26	50.01	50.23	1,827	+0.22(+0.43%)
Jul 11, 2022	50.20	50.20	50.01	50.02	3,061	-0.87(-1.71%)
Jul 08, 2022	50.95	50.98	50.74	50.88	5,350	+0.21(+0.41%)
Jul 07, 2022	50.36	50.70	50.36	50.68	7,759	+0.98(+1.97%)
Jul 06, 2022	49.54	49.83	49.39	49.69	8,991	+0.04(+0.08%)
Jul 05, 2022	49.17	49.66	49.01	49.66	18,603	-0.92(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.