Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

63.08 +0.25 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.18	52.44	52.10	52.35	99,040	+0.25(+0.48%)
Sep 28, 2017	51.80	52.19	51.80	52.10	40,184	+0.22(+0.43%)
Sep 27, 2017	51.78	52.06	51.78	51.87	88,699	+0.05(+0.10%)
Sep 26, 2017	51.85	51.94	51.72	51.82	98,241	-0.13(-0.26%)
Sep 25, 2017	52.12	52.18	51.90	51.96	108,757	-0.21(-0.40%)
Sep 22, 2017	52.17	52.40	52.16	52.16	96,992	+0.03(+0.06%)
Sep 21, 2017	52.11	52.17	51.98	52.13	64,932	-0.06(-0.11%)
Sep 20, 2017	52.31	52.38	51.85	52.19	41,110	-0.08(-0.16%)
Sep 19, 2017	52.00	52.38	52.00	52.27	90,106	+0.25(+0.48%)
Sep 18, 2017	51.97	52.19	51.87	52.02	34,839	+0.22(+0.43%)
Sep 15, 2017	51.82	52.98	51.72	51.80	55,677	-0.06(-0.11%)
Sep 14, 2017	51.66	51.90	51.66	51.85	35,988	+0.12(+0.24%)
Sep 13, 2017	51.91	52.01	51.68	51.73	34,360	-0.24(-0.46%)
Sep 12, 2017	51.90	52.09	51.90	51.97	34,968	+0.02(+0.03%)
Sep 11, 2017	51.76	52.04	51.76	51.95	72,491	+0.36(+0.69%)
Sep 08, 2017	51.70	51.76	51.59	51.60	99,506	+0.04(+0.08%)
Sep 07, 2017	51.76	51.76	51.48	51.56	129,653	+0.36(+0.70%)
Sep 06, 2017	51.17	51.32	51.17	51.20	58,655	+0.18(+0.36%)
Sep 05, 2017	51.23	51.29	50.84	51.02	41,477	-0.40(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.