Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

66.14 +0.24 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.04	42.20	41.83	42.15	15,974	+0.38(+0.92%)
Jul 28, 2016	41.63	41.88	41.59	41.77	8,195	-0.15(-0.37%)
Jul 27, 2016	41.73	41.93	41.73	41.93	3,895	+0.41(+0.98%)
Jul 26, 2016	41.51	41.64	41.43	41.52	3,353	+0.00(+0.00%)
Jul 25, 2016	41.54	41.54	41.34	41.52	5,127	+0.05(+0.12%)
Jul 22, 2016	41.45	41.47	41.40	41.47	42,953	+0.12(+0.30%)
Jul 21, 2016	41.24	41.41	41.21	41.35	2,971	-0.09(-0.22%)
Jul 20, 2016	41.26	41.46	41.26	41.44	10,944	+0.43(+1.05%)
Jul 19, 2016	40.98	41.01	40.98	41.01	44,984	-0.42(-1.02%)
Jul 18, 2016	41.27	41.71	41.23	41.43	8,115	+0.14(+0.33%)
Jul 15, 2016	41.29	41.29	41.29	41.29	44,248	-0.18(-0.44%)
Jul 14, 2016	42.10	42.10	41.45	41.48	6,144	+0.13(+0.31%)
Jul 13, 2016	41.39	41.41	41.25	41.35	11,131	-0.17(-0.41%)
Jul 12, 2016	41.42	41.82	41.37	41.52	3,877	+0.11(+0.26%)
Jul 11, 2016	40.53	41.41	40.53	41.41	4,047	+0.90(+2.21%)
Jul 08, 2016	39.77	40.52	39.43	40.52	7,492	+1.09(+2.77%)
Jul 07, 2016	39.68	39.74	39.14	39.43	2,811	-0.12(-0.31%)
Jul 05, 2016	39.55	39.55	39.55	39.55	264	-1.03(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.