Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

66.22 +0.08 (+0.12%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.17	53.17	52.83	52.83	2,058	-0.62(-1.15%)
Feb 27, 2023	53.34	53.51	53.31	53.44	9,498	+0.56(+1.06%)
Feb 24, 2023	52.80	52.92	52.70	52.89	1,862	-0.82(-1.53%)
Feb 23, 2023	53.60	53.74	53.33	53.71	4,631	+0.36(+0.68%)
Feb 22, 2023	53.55	53.60	53.31	53.34	9,146	-0.48(-0.88%)
Feb 21, 2023	53.98	54.18	53.82	53.82	5,163	-0.33(-0.61%)
Feb 17, 2023	53.86	54.18	53.75	54.15	3,941	+0.00(+0.00%)
Feb 16, 2023	53.93	54.38	53.93	54.15	7,153	-0.09(-0.16%)
Feb 15, 2023	53.97	54.24	53.95	54.24	2,977	-0.40(-0.73%)
Feb 14, 2023	54.50	54.65	54.38	54.63	5,880	+0.07(+0.12%)
Feb 13, 2023	54.25	54.58	54.25	54.57	4,799	+0.33(+0.61%)
Feb 10, 2023	54.22	54.24	54.02	54.24	2,363	-0.10(-0.18%)
Feb 09, 2023	55.04	55.04	54.24	54.33	7,778	-0.06(-0.11%)
Feb 08, 2023	54.40	54.44	54.31	54.39	2,306	-0.20(-0.36%)
Feb 07, 2023	53.89	54.63	53.76	54.59	5,956	+0.56(+1.04%)
Feb 06, 2023	54.05	54.05	53.78	54.03	4,849	-0.55(-1.00%)
Feb 03, 2023	54.57	54.98	54.52	54.58	6,405	-0.45(-0.81%)
Feb 02, 2023	55.36	55.36	54.92	55.02	4,063	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.