Indicators

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

66.22 +0.08 (+0.12%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.31	48.41	48.25	48.28	26,988	-0.13(-0.26%)
Feb 27, 2019	48.53	48.54	48.41	48.41	11,545	-0.23(-0.47%)
Feb 26, 2019	48.53	48.75	48.51	48.64	55,501	+0.23(+0.48%)
Feb 25, 2019	48.58	48.63	48.40	48.41	19,390	+0.07(+0.15%)
Feb 22, 2019	48.26	48.43	48.26	48.34	22,260	+0.21(+0.43%)
Feb 21, 2019	48.19	48.24	47.94	48.13	38,693	-0.20(-0.41%)
Feb 20, 2019	48.22	48.51	48.22	48.33	44,831	+0.06(+0.13%)
Feb 19, 2019	47.94	48.30	47.94	48.27	21,351	+0.27(+0.57%)
Feb 15, 2019	47.83	48.01	47.83	47.99	114,584	+0.55(+1.15%)
Feb 14, 2019	47.41	47.61	47.38	47.45	38,236	-0.05(-0.11%)
Feb 13, 2019	47.76	47.76	47.46	47.50	21,778	+0.08(+0.16%)
Feb 12, 2019	47.39	47.49	47.34	47.42	46,565	+0.60(+1.28%)
Feb 11, 2019	46.89	46.96	46.77	46.82	19,057	-0.07(-0.15%)
Feb 08, 2019	46.76	46.92	46.65	46.89	50,613	-0.42(-0.88%)
Feb 07, 2019	47.54	47.57	47.12	47.31	37,661	-0.58(-1.21%)
Feb 06, 2019	48.05	48.07	47.85	47.89	60,061	-0.27(-0.57%)
Feb 05, 2019	48.04	48.22	48.04	48.16	24,098	+0.45(+0.95%)
Feb 04, 2019	47.57	47.80	47.43	47.71	34,835	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.