Indicators

Aclaris Therapts (NQ: ACRS )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.21	23.17	20.20	22.28	542,400	+1.06(+5.00%)
Feb 25, 2021	20.80	21.57	20.36	21.22	507,240	+0.55(+2.66%)
Feb 24, 2021	20.96	21.58	20.31	20.67	580,481	-0.35(-1.67%)
Feb 23, 2021	21.28	21.83	20.00	21.02	982,054	-2.01(-8.73%)
Feb 22, 2021	20.33	25.00	19.51	23.03	3,126,248	+1.83(+8.63%)
Feb 19, 2021	22.90	23.60	21.18	21.20	766,500	-1.40(-6.19%)
Feb 18, 2021	23.44	23.84	22.06	22.60	580,322	-1.26(-5.28%)
Feb 17, 2021	23.89	24.30	22.87	23.86	490,814	-0.07(-0.29%)
Feb 16, 2021	24.37	24.43	23.51	23.93	590,527	-0.28(-1.16%)
Feb 12, 2021	22.82	25.48	22.54	24.21	639,900	+0.94(+4.04%)
Feb 11, 2021	23.30	23.97	22.55	23.27	592,682	+0.34(+1.48%)
Feb 10, 2021	21.40	22.97	21.31	22.93	797,409	+1.43(+6.65%)
Feb 09, 2021	20.94	23.85	20.94	21.50	1,093,556	+0.55(+2.63%)
Feb 08, 2021	20.26	21.73	20.01	20.95	563,726	+0.18(+0.87%)
Feb 05, 2021	21.50	21.62	20.26	20.77	2,716,600	-0.79(-3.66%)
Feb 04, 2021	21.50	23.30	21.26	21.56	1,462,457	+0.06(+0.28%)
Feb 03, 2021	20.73	21.64	20.54	21.50	728,749	+0.77(+3.71%)
Feb 02, 2021	21.66	22.20	20.64	20.73	974,314	-0.62(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.