Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

32.02 +0.56 (+1.78%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	81.19	82.75	78.23	79.08	981,274	-2.74(-3.35%)
Jan 28, 2021	81.44	82.20	79.55	81.83	976,969	+0.85(+1.05%)
Jan 27, 2021	81.84	83.72	79.58	80.97	1,503,149	-3.94(-4.64%)
Jan 26, 2021	85.53	86.14	84.19	84.91	1,055,321	+0.43(+0.50%)
Jan 25, 2021	86.89	88.62	82.84	84.49	1,326,496	-1.37(-1.59%)
Jan 22, 2021	83.62	85.88	83.44	85.86	764,335	+0.92(+1.08%)
Jan 21, 2021	83.35	85.08	81.88	84.93	1,149,792	+2.11(+2.55%)
Jan 20, 2021	84.97	84.97	81.87	82.83	1,272,981	-0.99(-1.18%)
Jan 19, 2021	82.67	83.99	81.65	83.82	1,336,749	+3.87(+4.84%)
Jan 15, 2021	83.87	83.94	79.64	79.94	1,739,752	-4.71(-5.57%)
Jan 14, 2021	84.67	85.70	84.17	84.66	1,067,470	-0.10(-0.12%)
Jan 13, 2021	86.25	86.30	83.29	84.76	1,531,840	-0.05(-0.06%)
Jan 12, 2021	83.79	84.95	83.17	84.81	1,129,698	+2.78(+3.39%)
Jan 11, 2021	81.19	83.04	79.90	82.02	1,378,826	-0.71(-0.86%)
Jan 08, 2021	84.52	84.52	81.04	82.74	2,015,975	+1.43(+1.75%)
Jan 07, 2021	80.41	81.89	79.43	81.31	2,330,345	+5.12(+6.72%)
Jan 06, 2021	74.82	78.12	73.87	76.19	1,887,387	+4.47(+6.23%)
Jan 05, 2021	69.70	71.82	69.53	71.73	1,196,864	+1.65(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.