Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.42 -0.20 (-0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.67	18.73	18.46	18.48	19,983	-0.19(-1.01%)
May 28, 2015	18.53	18.67	18.48	18.67	13,378	+0.06(+0.31%)
May 27, 2015	18.43	18.61	18.32	18.61	25,380	+0.26(+1.43%)
May 26, 2015	18.66	18.66	18.30	18.35	28,896	-0.28(-1.53%)
May 22, 2015	18.62	18.63	18.63	18.63	29,275	+0.08(+0.42%)
May 21, 2015	18.47	18.60	18.47	18.55	26,822	+0.13(+0.72%)
May 20, 2015	18.46	18.50	18.38	18.42	38,084	-0.01(-0.05%)
May 19, 2015	18.60	18.66	18.43	18.43	10,968	-0.20(-1.06%)
May 18, 2015	18.62	18.67	18.53	18.63	24,910	+0.07(+0.35%)
May 15, 2015	18.57	18.60	18.47	18.56	16,803	+0.09(+0.47%)
May 14, 2015	18.54	18.54	18.33	18.48	17,291	+0.17(+0.92%)
May 13, 2015	18.29	18.39	18.26	18.31	25,111	+0.07(+0.41%)
May 12, 2015	18.32	18.32	18.08	18.23	24,215	-0.09(-0.51%)
May 11, 2015	18.32	18.42	18.31	18.33	20,659	+0.10(+0.57%)
May 08, 2015	18.15	18.22	18.15	18.22	20,459	+0.33(+1.87%)
May 07, 2015	17.76	17.90	17.67	17.89	24,309	+0.31(+1.75%)
May 06, 2015	17.76	17.76	17.49	17.58	12,788	-0.16(-0.91%)
May 05, 2015	18.08	18.20	17.67	17.74	27,274	-0.29(-1.62%)
May 04, 2015	18.05	18.12	18.00	18.04	36,500	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.