Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.05 -0.18 (-0.51%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.43	65.43	61.04	62.70	1,080,202	-1.63(-2.54%)
Nov 27, 2020	64.03	65.27	64.03	64.33	566,546	+0.88(+1.39%)
Nov 25, 2020	61.61	63.65	61.35	63.45	801,191	+0.65(+1.04%)
Nov 24, 2020	63.80	63.81	61.07	62.80	1,887,935	+0.72(+1.16%)
Nov 23, 2020	60.04	62.09	59.84	62.08	1,271,297	+3.48(+5.94%)
Nov 20, 2020	58.10	58.99	57.87	58.60	696,556	+0.87(+1.51%)
Nov 19, 2020	56.51	57.83	56.18	57.73	709,635	+1.58(+2.82%)
Nov 18, 2020	56.88	57.28	55.69	56.14	749,743	-0.46(-0.80%)
Nov 17, 2020	56.36	57.21	55.19	56.60	849,946	+0.61(+1.10%)
Nov 16, 2020	54.60	55.99	54.16	55.99	799,771	+1.45(+2.67%)
Nov 13, 2020	55.91	56.63	53.46	54.53	646,817	-0.27(-0.49%)
Nov 12, 2020	55.03	55.55	54.40	54.80	762,937	+0.18(+0.33%)
Nov 11, 2020	53.03	54.62	52.92	54.62	1,010,797	+2.13(+4.05%)
Nov 10, 2020	54.23	54.35	51.14	52.49	639,410	-1.43(-2.66%)
Nov 09, 2020	59.01	59.10	53.84	53.93	1,622,232	+0.49(+0.93%)
Nov 06, 2020	53.28	54.23	52.56	53.43	714,248	+0.39(+0.73%)
Nov 05, 2020	50.44	53.05	50.27	53.05	872,657	+4.27(+8.76%)
Nov 04, 2020	49.05	49.44	47.39	48.78	502,974	-0.46(-0.94%)
Nov 03, 2020	48.47	49.37	48.15	49.24	452,033	+0.60(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.