Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.72	15.85	15.63	15.63	10,080	-0.23(-1.42%)
Jan 29, 2015	15.83	15.85	15.55	15.85	16,930	+0.10(+0.66%)
Jan 28, 2015	16.20	16.20	15.70	15.75	21,768	-0.34(-2.14%)
Jan 27, 2015	15.91	16.13	15.91	16.09	17,192	-0.04(-0.26%)
Jan 26, 2015	15.83	16.17	15.83	16.14	28,528	+0.31(+1.96%)
Jan 23, 2015	15.60	15.86	15.60	15.83	60,897	+0.16(+1.02%)
Jan 22, 2015	15.51	15.69	15.30	15.67	91,555	+0.21(+1.34%)
Jan 21, 2015	15.29	15.54	15.29	15.46	43,322	+0.15(+0.98%)
Jan 20, 2015	15.52	15.52	15.17	15.31	210,324	-0.11(-0.73%)
Jan 16, 2015	15.29	15.43	15.28	15.42	28,924	+0.16(+1.05%)
Jan 15, 2015	15.78	15.78	15.26	15.26	26,915	-0.47(-2.98%)
Jan 14, 2015	15.62	15.84	15.51	15.73	39,799	-0.12(-0.79%)
Jan 13, 2015	15.95	16.20	15.74	15.85	26,647	+0.10(+0.66%)
Jan 12, 2015	15.89	15.89	15.51	15.75	55,510	-0.11(-0.71%)
Jan 09, 2015	15.97	15.97	15.74	15.86	34,768	-0.03(-0.18%)
Jan 08, 2015	15.67	15.95	15.67	15.89	36,157	+0.39(+2.49%)
Jan 07, 2015	15.50	15.59	15.46	15.51	77,430	+0.12(+0.80%)
Jan 06, 2015	15.70	15.77	15.17	15.38	30,031	-0.34(-2.16%)
Jan 05, 2015	16.16	16.16	15.65	15.72	17,624	-0.56(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.