Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.56	12.85	12.54	12.80	34,932	+0.31(+2.50%)
May 28, 2009	12.54	12.57	12.17	12.49	29,092	+0.09(+0.75%)
May 27, 2009	12.23	12.64	12.21	12.40	32,433	+0.25(+2.03%)
May 26, 2009	11.88	12.17	11.76	12.15	20,364	+0.44(+3.77%)
May 22, 2009	11.98	11.98	11.71	11.71	11,768	-0.13(-1.09%)
May 21, 2009	12.08	12.11	11.70	11.84	29,203	-0.47(-3.81%)
May 20, 2009	12.26	12.64	12.26	12.31	16,831	+0.21(+1.75%)
May 19, 2009	11.65	12.23	11.65	12.10	25,979	+0.43(+3.70%)
May 18, 2009	11.42	11.67	11.35	11.66	11,131	+0.47(+4.18%)
May 15, 2009	11.31	11.41	11.19	11.20	8,844	-0.07(-0.65%)
May 14, 2009	11.07	11.36	10.95	11.27	13,813	+0.22(+1.99%)
May 13, 2009	11.91	11.91	11.04	11.05	39,912	-0.81(-6.79%)
May 12, 2009	12.00	12.26	11.73	11.85	16,668	-0.25(-2.07%)
May 11, 2009	12.31	12.31	11.85	12.11	11,116	+0.00(+0.00%)
May 08, 2009	12.53	12.53	11.94	12.11	16,166	+0.02(+0.15%)
May 07, 2009	12.97	13.00	11.94	12.09	19,574	-0.62(-4.84%)
May 06, 2009	12.70	12.86	12.49	12.70	43,743	+0.16(+1.24%)
May 05, 2009	12.58	12.64	12.33	12.55	35,956	-0.02(-0.15%)
May 04, 2009	11.62	12.57	11.62	12.56	28,844	+0.91(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.