Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.266	8.284	8.238	8.247	1,464	-0.06(-0.67%)
Sep 27, 2012	8.210	8.320	8.182	8.303	3,108	+0.17(+2.10%)
Sep 26, 2012	8.247	8.247	8.127	8.132	2,808	-0.14(-1.73%)
Sep 25, 2012	8.608	8.608	8.275	8.275	11,037	-0.23(-2.72%)
Sep 24, 2012	8.562	8.599	8.506	8.506	648	-0.15(-1.71%)
Sep 21, 2012	8.645	8.654	8.645	8.654	464	-0.07(-0.81%)
Sep 20, 2012	8.771	8.771	8.725	8.725	2,112	-0.14(-1.55%)
Sep 19, 2012	8.900	8.900	8.854	8.863	5,635	-0.01(-0.10%)
Sep 18, 2012	8.836	8.884	8.836	8.872	4,366	-0.03(-0.31%)
Sep 17, 2012	8.459	9.001	8.459	8.900	9,355	-0.12(-1.35%)
Sep 14, 2012	8.817	9.047	8.817	9.022	9,316	+0.21(+2.42%)
Sep 13, 2012	8.652	8.817	8.652	8.808	12,935	+0.10(+1.16%)
Sep 12, 2012	8.689	8.707	8.689	8.707	1,850	+0.09(+1.07%)
Sep 11, 2012	8.487	8.659	8.487	8.615	2,419	+0.09(+1.08%)
Sep 10, 2012	8.615	8.616	8.523	8.523	3,203	-0.07(-0.85%)
Sep 07, 2012	8.477	8.605	8.477	8.597	7,720	+0.08(+0.97%)
Sep 06, 2012	8.514	8.514	8.514	8.514	321	+0.18(+2.20%)
Sep 05, 2012	8.312	8.385	8.312	8.330	1,350	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.