Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.55	61.91	59.47	61.73	305,894	+1.73(+2.89%)
Jul 28, 2022	59.03	60.52	58.08	60.00	483,635	+3.40(+6.00%)
Jul 27, 2022	55.16	56.90	54.76	56.60	286,873	+2.88(+5.37%)
Jul 26, 2022	54.34	54.61	53.50	53.72	134,713	-0.89(-1.63%)
Jul 25, 2022	54.12	54.69	53.29	54.61	165,562	+0.60(+1.12%)
Jul 22, 2022	55.78	56.02	53.67	54.01	317,130	-1.55(-2.78%)
Jul 21, 2022	54.79	55.61	54.22	55.55	112,643	+0.78(+1.43%)
Jul 20, 2022	53.82	55.01	53.59	54.77	148,156	+1.20(+2.24%)
Jul 19, 2022	53.03	53.78	52.28	53.57	106,234	+1.25(+2.39%)
Jul 18, 2022	52.50	53.70	52.12	52.33	106,738	+0.71(+1.38%)
Jul 15, 2022	51.46	51.61	49.45	51.61	269,946	-0.16(-0.31%)
Jul 14, 2022	50.94	51.85	50.13	51.77	138,950	+0.23(+0.44%)
Jul 13, 2022	50.03	52.31	49.72	51.54	189,605	+0.29(+0.56%)
Jul 12, 2022	51.95	52.44	50.61	51.26	154,881	-0.85(-1.63%)
Jul 11, 2022	54.01	54.03	52.01	52.11	124,486	-2.67(-4.88%)
Jul 08, 2022	53.35	55.39	53.07	54.78	153,800	+0.78(+1.45%)
Jul 07, 2022	51.81	54.40	51.81	54.00	214,771	+2.91(+5.70%)
Jul 06, 2022	51.62	52.09	50.22	51.09	241,878	-0.55(-1.07%)
Jul 05, 2022	50.37	51.68	48.96	51.64	253,793	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.