Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.21 -0.02 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.64	20.71	20.58	20.63	8,389	+0.11(+0.52%)
Jun 27, 2019	20.22	20.56	20.22	20.52	12,373	+0.36(+1.79%)
Jun 26, 2019	20.15	20.28	20.15	20.16	8,355	+0.21(+1.08%)
Jun 25, 2019	20.39	20.39	19.95	19.95	17,875	-0.38(-1.88%)
Jun 24, 2019	20.44	20.44	20.33	20.33	11,126	+0.00(+0.00%)
Jun 21, 2019	20.35	20.42	20.30	20.33	11,868	-0.14(-0.69%)
Jun 20, 2019	20.51	20.58	20.37	20.47	16,264	+0.16(+0.79%)
Jun 19, 2019	20.28	20.33	20.21	20.31	21,404	+0.06(+0.29%)
Jun 18, 2019	19.77	20.39	19.77	20.25	18,632	+0.51(+2.57%)
Jun 17, 2019	19.66	19.81	19.65	19.74	6,745	+0.09(+0.45%)
Jun 14, 2019	19.96	19.96	19.60	19.65	13,607	-0.40(-1.98%)
Jun 13, 2019	19.93	20.06	19.84	20.05	16,561	+0.29(+1.48%)
Jun 12, 2019	20.11	20.11	19.76	19.76	8,230	-0.22(-1.10%)
Jun 11, 2019	20.11	20.16	19.87	19.98	9,161	+0.10(+0.52%)
Jun 10, 2019	19.69	20.01	19.69	19.88	12,709	+0.33(+1.70%)
Jun 07, 2019	19.34	19.63	19.34	19.54	9,731	+0.18(+0.91%)
Jun 06, 2019	19.27	19.37	19.13	19.37	10,349	+0.21(+1.12%)
Jun 05, 2019	19.24	19.25	19.07	19.15	45,197	-0.05(-0.25%)
Jun 04, 2019	18.79	19.20	18.79	19.20	36,444	+0.62(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.