Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

33.98 -0.70 (-2.02%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.83	14.83	14.68	14.74	5,415	+0.00(+0.03%)
Jul 28, 2016	14.77	14.77	14.66	14.74	7,474	-0.11(-0.76%)
Jul 27, 2016	14.88	14.91	14.80	14.85	8,097	-0.06(-0.41%)
Jul 26, 2016	14.44	14.93	14.44	14.91	43,530	+0.47(+3.27%)
Jul 25, 2016	14.24	14.45	14.24	14.44	1,953	+0.07(+0.45%)
Jul 22, 2016	14.26	14.38	14.21	14.37	21,221	+0.04(+0.27%)
Jul 21, 2016	14.46	14.51	14.31	14.34	18,761	-0.10(-0.73%)
Jul 20, 2016	14.26	14.47	14.26	14.44	7,663	+0.17(+1.20%)
Jul 19, 2016	14.31	14.32	14.27	14.27	23,925	-0.07(-0.48%)
Jul 18, 2016	14.23	14.36	14.23	14.34	14,736	+0.18(+1.29%)
Jul 15, 2016	14.21	14.21	14.10	14.15	18,810	-0.07(-0.47%)
Jul 14, 2016	14.24	14.24	14.11	14.22	6,873	+0.17(+1.21%)
Jul 13, 2016	14.25	14.25	14.01	14.05	6,417	-0.09(-0.66%)
Jul 12, 2016	14.18	14.21	14.13	14.15	7,154	+0.09(+0.61%)
Jul 11, 2016	13.87	14.13	13.87	14.06	18,564	+0.18(+1.31%)
Jul 08, 2016	13.67	13.85	13.56	13.88	9,541	+0.32(+2.33%)
Jul 07, 2016	13.49	13.67	13.49	13.56	10,972	+0.07(+0.49%)
Jul 05, 2016	13.49	13.50	13.42	13.50	4,255	-0.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.