Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.39 +0.16 (+0.46%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.66	25.82	24.44	25.77	151,362	-0.02(-0.08%)
Feb 27, 2020	26.61	26.91	25.54	25.79	250,372	-1.59(-5.80%)
Feb 26, 2020	27.39	28.01	27.35	27.38	70,826	-0.31(-1.12%)
Feb 25, 2020	29.24	29.35	27.64	27.69	107,285	-1.03(-3.60%)
Feb 24, 2020	28.68	28.95	28.20	28.72	216,275	-1.26(-4.20%)
Feb 21, 2020	30.27	30.27	29.69	29.98	101,247	-0.62(-2.02%)
Feb 20, 2020	30.45	30.73	29.76	30.60	120,088	+0.29(+0.94%)
Feb 19, 2020	29.83	30.38	29.77	30.32	153,407	+1.29(+4.44%)
Feb 18, 2020	28.92	29.05	28.79	29.03	141,973	+0.43(+1.51%)
Feb 14, 2020	28.75	28.77	28.53	28.60	49,200	-0.13(-0.45%)
Feb 13, 2020	28.27	28.80	28.04	28.72	274,007	+0.15(+0.52%)
Feb 12, 2020	28.46	28.59	28.33	28.58	138,527	+0.44(+1.57%)
Feb 11, 2020	27.83	28.22	27.77	28.13	100,537	+0.55(+2.00%)
Feb 10, 2020	27.51	27.75	27.35	27.58	226,372	+0.32(+1.19%)
Feb 07, 2020	27.54	27.55	27.08	27.26	181,350	-0.45(-1.63%)
Feb 06, 2020	27.54	27.99	27.38	27.71	364,183	+0.11(+0.39%)
Feb 05, 2020	28.14	28.14	27.24	27.60	412,051	-0.65(-2.30%)
Feb 04, 2020	27.73	28.69	27.58	28.25	267,747	+1.50(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.