Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

35.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.90	14.04	13.90	14.01	42,342	+0.13(+0.91%)
Nov 27, 2015	13.76	13.88	13.76	13.88	16,866	+0.09(+0.67%)
Nov 25, 2015	13.64	13.79	13.79	13.79	18,295	+0.03(+0.23%)
Nov 24, 2015	13.46	13.76	13.46	13.76	46,933	+0.21(+1.54%)
Nov 23, 2015	13.57	13.66	13.48	13.55	111,576	-0.03(-0.21%)
Nov 20, 2015	13.54	13.59	13.48	13.58	23,123	+0.10(+0.77%)
Nov 19, 2015	13.46	13.54	13.40	13.47	308,771	-0.02(-0.16%)
Nov 18, 2015	13.29	13.50	13.11	13.50	12,641	+0.33(+2.53%)
Nov 17, 2015	13.38	13.48	13.12	13.16	14,301	-0.36(-2.66%)
Nov 16, 2015	13.28	13.54	13.27	13.52	20,999	+0.21(+1.61%)
Nov 13, 2015	13.37	13.37	13.31	13.31	17,353	-0.13(-0.95%)
Nov 12, 2015	13.69	13.74	13.42	13.44	22,814	-0.35(-2.55%)
Nov 11, 2015	13.97	13.97	13.69	13.79	33,525	-0.16(-1.12%)
Nov 10, 2015	14.33	14.33	13.87	13.94	33,660	-0.45(-3.12%)
Nov 09, 2015	14.61	14.60	14.35	14.39	33,917	-0.21(-1.42%)
Nov 06, 2015	14.38	14.60	14.38	14.60	13,301	+0.09(+0.64%)
Nov 05, 2015	14.61	14.61	14.49	14.51	11,968	-0.16(-1.08%)
Nov 04, 2015	14.66	14.68	14.56	14.67	19,559	+0.11(+0.72%)
Nov 03, 2015	14.43	14.64	14.43	14.56	15,499	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.